The closing price for Fifth Third Bancorp (FITB) on August 24, 2021 was $32.68. It was up 1.1% for the day (up 1.1% from previous close). The latest price is $44.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2021 19:30 | $32.74 | $32.74 | $32.64 | $32.68 | 689,347 |
August 24 2021 18:30 | $32.69 | $32.78 | $32.67 | $32.74 | 395,686 |
August 24 2021 17:30 | $32.74 | $32.77 | $32.65 | $32.68 | 425,956 |
August 24 2021 16:30 | $32.61 | $32.82 | $32.61 | $32.74 | 369,560 |
August 24 2021 15:30 | $32.66 | $32.66 | $32.53 | $32.60 | 271,088 |
August 24 2021 14:30 | $32.56 | $32.71 | $32.53 | $32.66 | 422,719 |
August 24 2021 13:30 | $32.34 | $32.79 | $32.29 | $32.56 | 564,394 |
Daily pricing data for Fifth Third Bancorp dates back to 11/5/1984, and may be incomplete.
