| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $5.94 | $6.13 | $5.94 | $6.12 | 6,100 |
December 30 2019 | $6.04 | $6.04 | $5.90 | $6.04 | 8,800 |
December 27 2019 | $6.21 | $6.21 | $6.00 | $6.13 | 9,200 |
December 26 2019 | $6.60 | $6.60 | $6.40 | $6.40 | 2,300 |
December 24 2019 | $6.44 | $6.49 | $6.44 | $6.49 | 3,700 |
December 23 2019 | $6.04 | $6.63 | $6.04 | $6.44 | 9,200 |
December 20 2019 | $5.93 | $6.03 | $5.79 | $6.01 | 20,800 |
December 19 2019 | $5.51 | $6.22 | $5.47 | $6.18 | 27,900 |
December 18 2019 | $5.51 | $5.51 | $5.28 | $5.51 | 20,800 |
December 17 2019 | $5.42 | $5.66 | $5.42 | $5.66 | 9,800 |
December 16 2019 | $5.24 | $5.37 | $5.24 | $5.27 | 4,600 |
December 13 2019 | $5.34 | $5.34 | $5.20 | $5.20 | 4,100 |
December 12 2019 | $5.22 | $5.29 | $5.22 | $5.29 | 1,700 |
December 11 2019 | $5.28 | $5.40 | $5.21 | $5.40 | 900 |
December 10 2019 | $5.38 | $5.40 | $5.27 | $5.28 | 2,400 |
December 09 2019 | $5.40 | $5.42 | $5.31 | $5.31 | 1,700 |
December 06 2019 | $5.28 | $5.39 | $5.28 | $5.31 | 4,000 |
December 05 2019 | $5.13 | $5.13 | $5.11 | $5.12 | 1,600 |
December 04 2019 | $5.41 | $5.41 | $4.44 | $5.12 | 10,000 |
December 03 2019 | $5.28 | $5.50 | $5.00 | $5.17 | 7,200 |
December 02 2019 | $5.37 | $5.60 | $5.30 | $5.60 | 4,800 |
November 29 2019 | $5.34 | $5.37 | $5.34 | $5.37 | 600 |
November 27 2019 | $5.32 | $5.40 | $5.20 | $5.27 | 1,300 |
November 26 2019 | $5.54 | $5.54 | $5.21 | $5.23 | 2,700 |
November 25 2019 | $5.38 | $5.55 | $5.38 | $5.43 | 3,300 |
