| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2001 | $8.20 | $10.94 | $8.20 | $10.94 | 2,000 |
December 21 2001 | $8.20 | $8.34 | $8.20 | $8.34 | 5,100 |
December 17 2001 | $8.20 | $8.20 | $8.20 | $8.20 | 300 |
December 14 2001 | $8.20 | $8.20 | $8.20 | $8.20 | 1,200 |
December 13 2001 | $8.20 | $8.20 | $8.20 | $8.20 | 100 |
December 10 2001 | $15.04 | $15.04 | $13.67 | $13.67 | 400 |
November 27 2001 | $7.66 | $7.93 | $7.66 | $7.93 | 10,100 |
November 26 2001 | $6.84 | $10.94 | $6.84 | $10.94 | 2,200 |
November 19 2001 | $12.99 | $12.99 | $5.47 | $5.47 | 1,900 |
November 16 2001 | $12.31 | $13.67 | $12.31 | $13.67 | 500 |
November 15 2001 | $16.41 | $16.41 | $16.41 | $16.41 | 200 |
November 06 2001 | $27.35 | $27.35 | $27.35 | $27.35 | 100 |
November 02 2001 | $18.05 | $18.05 | $18.05 | $18.05 | 4,000 |
October 29 2001 | $18.05 | $18.05 | $18.05 | $18.05 | 1,700 |
October 26 2001 | $22.97 | $22.97 | $22.97 | $22.97 | 16,000 |
October 24 2001 | $16.41 | $16.41 | $16.41 | $16.41 | 400 |
October 19 2001 | $16.41 | $16.41 | $16.41 | $16.41 | 300 |
October 18 2001 | $16.41 | $16.41 | $16.41 | $16.41 | 5,000 |
October 17 2001 | $19.69 | $19.69 | $19.69 | $19.69 | 15,000 |
October 15 2001 | $18.05 | $18.05 | $18.05 | $18.05 | 62,000 |
October 12 2001 | $21.33 | $22.97 | $18.05 | $21.33 | 136,500 |
October 11 2001 | $22.97 | $22.97 | $14.77 | $22.97 | 13,500 |
October 01 2001 | $19.69 | $19.69 | $19.69 | $19.69 | 45,000 |
September 27 2001 | $21.33 | $21.33 | $21.33 | $21.33 | 60,000 |
September 24 2001 | $19.69 | $19.69 | $19.69 | $19.69 | 15,000 |
