| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2026 | $16.22 | $16.61 | $15.61 | $15.62 | 214,200 |
April 16 2026 | $16.45 | $16.85 | $16.25 | $16.29 | 218,800 |
April 15 2026 | $15.80 | $16.90 | $15.55 | $16.37 | 232,700 |
April 14 2026 | $15.87 | $16.25 | $15.57 | $15.69 | 201,800 |
April 13 2026 | $15.95 | $16.05 | $15.60 | $15.71 | 149,900 |
April 10 2026 | $15.42 | $15.85 | $15.26 | $15.78 | 147,200 |
April 09 2026 | $15.73 | $15.89 | $15.19 | $15.20 | 276,400 |
April 08 2026 | $15.30 | $15.81 | $15.30 | $15.75 | 219,100 |
April 07 2026 | $15.24 | $15.50 | $14.63 | $15.12 | 284,600 |
April 06 2026 | $15.85 | $16.14 | $15.22 | $15.40 | 211,300 |
April 02 2026 | $16.07 | $16.45 | $15.86 | $16.02 | 156,400 |
April 01 2026 | $17.18 | $17.65 | $16.12 | $16.20 | 235,800 |
March 31 2026 | $17.19 | $17.96 | $16.96 | $16.97 | 506,700 |
March 30 2026 | $17.53 | $17.63 | $16.83 | $16.94 | 143,100 |
March 27 2026 | $17.34 | $17.76 | $17.14 | $17.42 | 188,000 |
March 26 2026 | $17.51 | $17.75 | $17.34 | $17.45 | 193,800 |
March 25 2026 | $17.13 | $17.76 | $16.99 | $17.62 | 211,700 |
March 24 2026 | $16.20 | $17.20 | $16.10 | $17.00 | 161,900 |
March 23 2026 | $16.00 | $17.07 | $15.92 | $16.33 | 265,700 |
March 20 2026 | $17.28 | $17.32 | $15.87 | $16.06 | 342,100 |
March 19 2026 | $16.22 | $17.38 | $16.00 | $17.23 | 297,100 |
March 18 2026 | $17.00 | $17.30 | $16.48 | $16.48 | 280,700 |
March 17 2026 | $16.60 | $17.54 | $16.54 | $17.01 | 259,900 |
March 16 2026 | $17.89 | $18.16 | $16.90 | $16.96 | 276,200 |
March 13 2026 | $18.36 | $20.41 | $17.25 | $17.68 | 552,500 |
