| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2025 | $14.20 | $14.34 | $12.28 | $12.66 | 1,340,700 |
August 12 2025 | $13.86 | $14.42 | $13.77 | $14.24 | 385,500 |
August 11 2025 | $13.75 | $14.11 | $13.54 | $13.86 | 552,400 |
August 08 2025 | $12.94 | $13.99 | $12.75 | $13.80 | 459,400 |
August 07 2025 | $12.37 | $13.09 | $12.17 | $12.70 | 726,200 |
August 06 2025 | $12.87 | $13.47 | $12.00 | $12.02 | 904,900 |
August 05 2025 | $11.71 | $12.00 | $11.51 | $11.90 | 534,700 |
August 04 2025 | $11.60 | $11.71 | $11.41 | $11.69 | 275,000 |
August 01 2025 | $11.82 | $11.86 | $11.13 | $11.40 | 351,000 |
July 31 2025 | $11.79 | $12.25 | $11.78 | $12.05 | 264,200 |
July 30 2025 | $11.93 | $12.32 | $11.78 | $11.97 | 322,400 |
July 29 2025 | $12.40 | $12.40 | $11.78 | $11.92 | 339,500 |
July 28 2025 | $12.38 | $12.56 | $12.10 | $12.13 | 356,600 |
July 25 2025 | $12.52 | $12.62 | $12.35 | $12.35 | 223,900 |
July 24 2025 | $12.50 | $12.69 | $12.30 | $12.57 | 292,100 |
July 23 2025 | $12.43 | $12.73 | $12.33 | $12.65 | 261,700 |
July 22 2025 | $12.12 | $12.44 | $12.00 | $12.29 | 547,500 |
July 21 2025 | $12.70 | $12.70 | $12.12 | $12.14 | 382,100 |
July 18 2025 | $13.04 | $13.21 | $12.55 | $12.55 | 412,200 |
July 17 2025 | $12.80 | $12.99 | $12.69 | $12.84 | 366,000 |
July 16 2025 | $12.85 | $12.95 | $12.56 | $12.82 | 438,200 |
July 15 2025 | $13.50 | $13.50 | $12.73 | $12.80 | 648,926 |
July 14 2025 | $13.24 | $13.34 | $12.94 | $13.34 | 400,744 |
July 11 2025 | $13.78 | $13.95 | $13.20 | $13.28 | 451,900 |
July 10 2025 | $14.17 | $14.32 | $13.79 | $14.02 | 436,700 |
