The closing price for Flotek Industries (FTK) in December 2001 was $12, on December 24, 2001. It was down 27.3% for the month. The latest price is $15.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2001 | $9.00 | $12.00 | $9.00 | $12.00 | 667 |
December 21 2001 | $9.00 | $9.15 | $9.00 | $9.15 | 1,700 |
December 17 2001 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
December 14 2001 | $9.00 | $9.00 | $9.00 | $9.00 | 400 |
December 13 2001 | $9.00 | $9.00 | $9.00 | $9.00 | 33 |
December 10 2001 | $16.50 | $16.50 | $15.00 | $15.00 | 133 |
Daily pricing data for Flotek Industries dates back to 7/23/1999, and may be incomplete.
