The closing price for Flotek Industries (FTK) in 2020 was $12.66, on December 31, 2020. It was up 3.4% for the year. The latest price is $13.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $12.30 | $12.78 | $12.06 | $12.66 | 59,593 |
December 30 2020 | $12.66 | $13.30 | $12.45 | $12.54 | 78,173 |
December 29 2020 | $12.54 | $13.02 | $12.30 | $12.66 | 80,397 |
December 28 2020 | $13.26 | $13.32 | $12.60 | $12.60 | 45,880 |
December 24 2020 | $12.96 | $13.23 | $12.48 | $13.14 | 30,793 |
December 23 2020 | $12.42 | $13.26 | $12.24 | $12.66 | 85,230 |
December 22 2020 | $12.48 | $12.75 | $11.94 | $12.30 | 63,719 |
December 21 2020 | $12.90 | $13.20 | $12.42 | $12.48 | 103,810 |
December 18 2020 | $13.32 | $13.62 | $12.78 | $12.78 | 62,452 |
December 17 2020 | $13.08 | $13.86 | $12.90 | $13.38 | 83,730 |
December 16 2020 | $14.10 | $14.10 | $12.72 | $13.20 | 126,658 |
December 15 2020 | $14.22 | $14.40 | $13.68 | $14.10 | 31,178 |
December 14 2020 | $14.22 | $14.52 | $13.56 | $13.98 | 56,971 |
December 11 2020 | $14.04 | $14.34 | $13.50 | $13.86 | 23,463 |
December 10 2020 | $13.74 | $14.70 | $13.56 | $14.22 | 44,585 |
December 09 2020 | $14.46 | $14.70 | $13.62 | $13.86 | 59,747 |
December 08 2020 | $14.10 | $14.67 | $13.86 | $14.40 | 43,092 |
December 07 2020 | $14.52 | $14.52 | $13.92 | $14.10 | 42,180 |
December 04 2020 | $13.50 | $15.12 | $13.50 | $14.40 | 120,828 |
December 03 2020 | $13.44 | $14.34 | $12.78 | $13.50 | 98,409 |
December 02 2020 | $12.66 | $13.29 | $12.42 | $12.96 | 65,033 |
December 01 2020 | $12.60 | $13.02 | $12.42 | $12.72 | 68,257 |
November 30 2020 | $12.54 | $13.08 | $12.06 | $12.18 | 65,151 |
November 27 2020 | $12.96 | $13.08 | $12.48 | $12.54 | 55,242 |
November 25 2020 | $13.74 | $13.98 | $12.42 | $12.48 | 72,893 |
Daily pricing data for Flotek Industries dates back to 7/23/1999, and may be incomplete.
