| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $12.60 | $15.12 | $11.94 | $12.66 | 1,474,178 |
November 2020 | $14.88 | $17.10 | $10.92 | $12.18 | 1,771,891 |
October 2020 | $16.32 | $18.54 | $13.80 | $14.88 | 1,318,443 |
September 2020 | $13.62 | $17.88 | $13.44 | $16.26 | 2,074,426 |
August 2020 | $8.52 | $15.90 | $8.28 | $13.74 | 1,537,326 |
July 2020 | $7.14 | $10.32 | $7.08 | $8.28 | 1,046,458 |
June 2020 | $5.88 | $9.42 | $5.40 | $7.20 | 3,767,133 |
May 2020 | $5.54 | $7.92 | $3.94 | $5.88 | 2,143,987 |
April 2020 | $5.14 | $6.18 | $4.56 | $5.38 | 1,065,687 |
March 2020 | $9.54 | $9.69 | $4.20 | $5.34 | 2,719,023 |
February 2020 | $10.26 | $11.82 | $9.12 | $9.48 | 1,386,957 |
January 2020 | $12.24 | $12.78 | $9.30 | $10.20 | 1,358,572 |
December 2019 | $10.80 | $12.78 | $9.66 | $12.00 | 1,529,281 |
November 2019 | $11.52 | $13.38 | $9.54 | $10.62 | 1,058,881 |
October 2019 | $13.32 | $13.92 | $10.98 | $11.46 | 1,284,609 |
September 2019 | $12.36 | $15.84 | $11.82 | $13.20 | 1,432,162 |
August 2019 | $18.30 | $19.05 | $11.16 | $12.54 | 1,887,789 |
July 2019 | $20.10 | $20.47 | $16.86 | $18.42 | 1,525,291 |
June 2019 | $18.36 | $24.06 | $18.30 | $19.86 | 1,618,341 |
May 2019 | $21.72 | $22.08 | $18.00 | $18.24 | 1,708,465 |
April 2019 | $19.44 | $21.90 | $18.60 | $21.42 | 1,248,420 |
March 2019 | $19.38 | $20.88 | $15.72 | $19.44 | 2,042,266 |
February 2019 | $15.42 | $19.50 | $15.24 | $19.20 | 2,232,727 |
January 2019 | $6.42 | $17.40 | $6.24 | $15.36 | 7,234,920 |
December 2018 | $8.58 | $8.76 | $5.70 | $6.54 | 3,287,051 |
