| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $6.95 | $7.20 | $6.64 | $6.67 | 1,237,449,300 |
November 2020 | $5.94 | $7.21 | $5.79 | $6.89 | 1,434,081,400 |
October 2020 | $5.09 | $6.33 | $5.01 | $5.86 | 1,420,926,300 |
September 2020 | $5.14 | $5.61 | $4.86 | $5.05 | 1,285,238,800 |
August 2020 | $5.04 | $5.60 | $4.95 | $5.17 | 1,114,124,800 |
July 2020 | $4.63 | $5.36 | $4.35 | $5.01 | 1,641,503,600 |
June 2020 | $4.35 | $5.87 | $4.30 | $4.61 | 2,162,095,800 |
May 2020 | $3.81 | $4.62 | $3.43 | $4.33 | 1,805,254,600 |
April 2020 | $3.51 | $4.36 | $3.16 | $3.86 | 1,954,784,400 |
March 2020 | $5.39 | $5.57 | $3.00 | $3.66 | 2,622,835,900 |
February 2020 | $6.71 | $7.01 | $5.06 | $5.28 | 1,639,965,500 |
January 2020 | $6.93 | $7.03 | $6.55 | $6.69 | 1,088,852,400 |
December 2019 | $6.77 | $7.14 | $6.56 | $6.94 | 746,135,500 |
November 2019 | $6.44 | $6.82 | $6.44 | $6.76 | 669,268,700 |
October 2019 | $6.74 | $6.89 | $6.19 | $6.41 | 888,712,200 |
September 2019 | $6.74 | $7.08 | $6.63 | $6.72 | 659,445,200 |
August 2019 | $6.99 | $7.06 | $6.38 | $6.73 | 749,401,800 |
July 2019 | $7.48 | $7.64 | $6.90 | $6.99 | 891,313,400 |
June 2019 | $6.96 | $7.45 | $6.84 | $7.40 | 627,584,700 |
May 2019 | $7.58 | $7.59 | $6.74 | $6.88 | 800,091,600 |
April 2019 | $6.31 | $7.59 | $6.31 | $7.56 | 938,067,400 |
March 2019 | $6.30 | $6.38 | $5.94 | $6.25 | 944,056,400 |
February 2019 | $6.24 | $6.39 | $5.81 | $6.24 | 730,016,300 |
January 2019 | $5.27 | $6.34 | $5.23 | $6.26 | 1,004,292,300 |
December 2018 | $6.79 | $6.89 | $5.18 | $5.35 | 956,262,400 |
