| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $7.03 | $7.28 | $6.71 | $6.75 | 1,237,449,300 |
November 2020 | $6.01 | $7.29 | $5.85 | $6.97 | 1,434,081,400 |
October 2020 | $5.15 | $6.41 | $5.06 | $5.93 | 1,420,926,300 |
September 2020 | $5.20 | $5.68 | $4.92 | $5.11 | 1,285,238,800 |
August 2020 | $5.10 | $5.66 | $5.01 | $5.23 | 1,114,124,800 |
July 2020 | $4.68 | $5.42 | $4.40 | $5.07 | 1,641,503,600 |
June 2020 | $4.40 | $5.94 | $4.35 | $4.67 | 2,162,095,800 |
May 2020 | $3.85 | $4.67 | $3.47 | $4.38 | 1,805,254,600 |
April 2020 | $3.55 | $4.41 | $3.20 | $3.91 | 1,954,784,400 |
March 2020 | $5.46 | $5.63 | $3.04 | $3.71 | 2,622,835,900 |
February 2020 | $6.79 | $7.09 | $5.12 | $5.34 | 1,639,965,500 |
January 2020 | $7.01 | $7.11 | $6.62 | $6.77 | 1,088,852,400 |
December 2019 | $6.85 | $7.22 | $6.64 | $7.02 | 746,135,500 |
November 2019 | $6.52 | $6.90 | $6.52 | $6.84 | 669,268,700 |
October 2019 | $6.82 | $6.97 | $6.27 | $6.48 | 888,712,200 |
September 2019 | $6.81 | $7.16 | $6.71 | $6.80 | 659,445,200 |
August 2019 | $7.07 | $7.14 | $6.46 | $6.81 | 749,401,800 |
July 2019 | $7.56 | $7.72 | $6.98 | $7.07 | 891,313,400 |
June 2019 | $7.04 | $7.54 | $6.92 | $7.48 | 627,584,700 |
May 2019 | $7.67 | $7.68 | $6.82 | $6.96 | 800,091,600 |
April 2019 | $6.38 | $7.68 | $6.38 | $7.64 | 938,067,400 |
March 2019 | $6.37 | $6.46 | $6.00 | $6.32 | 944,056,400 |
February 2019 | $6.31 | $6.46 | $5.87 | $6.31 | 730,016,300 |
January 2019 | $5.33 | $6.41 | $5.29 | $6.33 | 1,004,292,300 |
December 2018 | $6.87 | $6.97 | $5.24 | $5.41 | 956,262,400 |
