| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $6.72 | $6.96 | $6.42 | $6.44 | 1,237,449,300 |
November 2020 | $5.74 | $6.97 | $5.59 | $6.66 | 1,434,081,400 |
October 2020 | $4.92 | $6.12 | $4.84 | $5.67 | 1,420,926,300 |
September 2020 | $4.96 | $5.43 | $4.70 | $4.88 | 1,285,238,800 |
August 2020 | $4.88 | $5.41 | $4.79 | $5.00 | 1,114,124,800 |
July 2020 | $4.47 | $5.18 | $4.21 | $4.85 | 1,641,503,600 |
June 2020 | $4.20 | $5.67 | $4.16 | $4.46 | 2,162,095,800 |
May 2020 | $3.68 | $4.47 | $3.31 | $4.19 | 1,805,254,600 |
April 2020 | $3.39 | $4.22 | $3.06 | $3.73 | 1,954,784,400 |
March 2020 | $5.21 | $5.38 | $2.90 | $3.54 | 2,622,835,900 |
February 2020 | $6.49 | $6.77 | $4.89 | $5.10 | 1,639,965,500 |
January 2020 | $6.70 | $6.79 | $6.33 | $6.47 | 1,088,852,400 |
December 2019 | $6.55 | $6.90 | $6.34 | $6.70 | 746,135,500 |
November 2019 | $6.23 | $6.60 | $6.23 | $6.53 | 669,268,700 |
October 2019 | $6.52 | $6.66 | $5.99 | $6.19 | 888,712,200 |
September 2019 | $6.51 | $6.84 | $6.41 | $6.50 | 659,445,200 |
August 2019 | $6.76 | $6.82 | $6.17 | $6.50 | 749,401,800 |
July 2019 | $7.23 | $7.38 | $6.67 | $6.76 | 891,313,400 |
June 2019 | $6.72 | $7.21 | $6.61 | $7.15 | 627,584,700 |
May 2019 | $7.32 | $7.34 | $6.51 | $6.65 | 800,091,600 |
April 2019 | $6.09 | $7.34 | $6.09 | $7.30 | 938,067,400 |
March 2019 | $6.09 | $6.17 | $5.74 | $6.04 | 944,056,400 |
February 2019 | $6.03 | $6.18 | $5.61 | $6.03 | 730,016,300 |
January 2019 | $5.09 | $6.12 | $5.06 | $6.05 | 1,004,292,300 |
December 2018 | $6.56 | $6.66 | $5.01 | $5.17 | 956,262,400 |