The closing price for Ford Motor (F) on December 31, 2020 was $6.75. It was down 0.6% for the day (down 0.8% from previous close). The latest price is $11.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $6.75 | $6.75 | $6.74 | $6.75 | 6,629,989 |
December 31 2020 19:30 | $6.75 | $6.76 | $6.75 | $6.75 | 3,535,145 |
December 31 2020 18:30 | $6.75 | $6.75 | $6.74 | $6.75 | 5,038,803 |
December 31 2020 17:30 | $6.76 | $6.77 | $6.74 | $6.75 | 4,414,809 |
December 31 2020 16:30 | $6.75 | $6.77 | $6.75 | $6.76 | 3,919,818 |
December 31 2020 15:30 | $6.76 | $6.78 | $6.75 | $6.75 | 4,746,512 |
December 31 2020 14:30 | $6.78 | $6.80 | $6.74 | $6.76 | 8,254,340 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
