| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $26.93 | $27.03 | $26.75 | $26.91 | 1,158,621 |
December 28 2023 | $26.96 | $27.15 | $26.83 | $26.96 | 852,707 |
December 27 2023 | $27.07 | $27.13 | $26.87 | $26.90 | 1,297,320 |
December 26 2023 | $27.08 | $27.15 | $26.68 | $27.10 | 968,407 |
December 22 2023 | $27.15 | $27.46 | $26.85 | $27.01 | 1,204,781 |
December 21 2023 | $26.86 | $27.23 | $26.62 | $27.14 | 1,068,229 |
December 20 2023 | $27.15 | $27.25 | $26.70 | $26.72 | 1,904,187 |
December 19 2023 | $26.93 | $27.15 | $26.81 | $27.15 | 1,544,439 |
December 18 2023 | $27.05 | $27.11 | $26.64 | $26.89 | 2,049,266 |
December 15 2023 | $27.26 | $27.42 | $26.79 | $26.91 | 3,906,014 |
December 14 2023 | $27.15 | $27.93 | $27.10 | $27.25 | 2,475,986 |
December 13 2023 | $26.36 | $26.87 | $26.09 | $26.87 | 2,206,476 |
December 12 2023 | $26.96 | $26.96 | $26.34 | $26.42 | 1,944,074 |
December 11 2023 | $27.23 | $27.32 | $26.88 | $26.88 | 2,324,078 |
December 08 2023 | $26.67 | $27.36 | $26.67 | $27.26 | 1,794,781 |
December 07 2023 | $26.59 | $26.88 | $26.47 | $26.60 | 2,187,547 |
December 06 2023 | $26.85 | $26.93 | $26.49 | $26.56 | 2,239,711 |
December 05 2023 | $27.30 | $27.34 | $26.40 | $26.72 | 2,199,887 |
December 04 2023 | $27.44 | $27.66 | $27.23 | $27.42 | 3,508,101 |
December 01 2023 | $27.04 | $27.66 | $26.91 | $27.50 | 1,404,920 |
November 30 2023 | $26.92 | $27.09 | $26.68 | $26.92 | 4,057,716 |
November 29 2023 | $27.36 | $27.36 | $26.73 | $26.95 | 1,813,635 |
November 28 2023 | $27.50 | $27.50 | $27.10 | $27.13 | 1,329,589 |
November 27 2023 | $27.63 | $27.63 | $27.38 | $27.48 | 2,251,324 |
November 24 2023 | $27.66 | $27.82 | $27.65 | $27.68 | 1,046,295 |
