| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of February 09 1987 | $0.56 | $0.56 | $0.53 | $0.53 | 2,845,125 |
Week of February 02 1987 | $0.54 | $0.58 | $0.54 | $0.57 | 10,519,875 |
Week of January 26 1987 | $0.47 | $0.57 | $0.45 | $0.54 | 14,603,625 |
Week of January 19 1987 | $0.43 | $0.48 | $0.42 | $0.47 | 6,662,250 |
Week of January 12 1987 | $0.43 | $0.45 | $0.41 | $0.43 | 7,236,000 |
Week of January 05 1987 | $0.37 | $0.43 | $0.37 | $0.43 | 7,269,750 |
Week of December 29 1986 | $0.37 | $0.37 | $0.36 | $0.37 | 3,152,250 |
Week of December 22 1986 | $0.34 | $0.37 | $0.33 | $0.37 | 8,235,000 |
Week of December 15 1986 | $0.36 | $0.36 | $0.33 | $0.34 | 3,965,625 |
Week of December 08 1986 | $0.37 | $0.37 | $0.36 | $0.36 | 2,770,875 |
Week of December 01 1986 | $0.35 | $0.38 | $0.35 | $0.37 | 10,290,375 |
Week of November 24 1986 | $0.36 | $0.36 | $0.35 | $0.35 | 5,315,625 |
Week of November 17 1986 | $0.34 | $0.36 | $0.33 | $0.36 | 3,979,125 |
Week of November 10 1986 | $0.35 | $0.35 | $0.33 | $0.34 | 4,657,500 |
Week of November 03 1986 | $0.37 | $0.37 | $0.35 | $0.35 | 7,749,000 |
Week of October 27 1986 | $0.34 | $0.38 | $0.33 | $0.37 | 13,763,250 |
Week of October 20 1986 | $0.32 | $0.33 | $0.31 | $0.32 | 4,161,376 |
Week of October 13 1986 | $0.32 | $0.32 | $0.31 | $0.32 | 2,450,251 |
Week of October 06 1986 | $0.31 | $0.32 | $0.30 | $0.32 | 6,905,251 |
Week of September 29 1986 | $0.27 | $0.32 | $0.27 | $0.31 | 9,006,189 |
Week of September 22 1986 | $0.27 | $0.28 | $0.26 | $0.27 | 6,500,250 |
Week of September 15 1986 | $0.28 | $0.29 | $0.27 | $0.27 | 9,664,314 |
Week of September 08 1986 | $0.33 | $0.33 | $0.28 | $0.28 | 10,221,190 |
Week of September 01 1986 | $0.33 | $0.33 | $0.33 | $0.33 | 3,022,314 |
Week of August 25 1986 | $0.32 | $0.33 | $0.32 | $0.33 | 8,327,814 |
