The highest closing price for Frontline (FRO) between 2000 and 2010 was $145.27, on June 23, 2008. It was up 1,242.3% in that time. The latest price is $22.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $64.48 | $64.62 | $61.22 | $62.17 | 3,963,840 |
November 2010 | $69.80 | $70.75 | $61.96 | $62.96 | 6,014,320 |
October 2010 | $68.39 | $70.79 | $63.47 | $69.78 | 5,110,140 |
September 2010 | $62.30 | $71.52 | $62.23 | $69.00 | 3,907,360 |
August 2010 | $74.95 | $75.85 | $60.75 | $62.54 | 5,509,460 |
July 2010 | $68.60 | $80.12 | $65.51 | $72.22 | 4,609,660 |
June 2010 | $74.86 | $86.97 | $67.09 | $67.35 | 6,737,840 |
May 2010 | $85.38 | $89.57 | $64.99 | $75.83 | 6,412,560 |
April 2010 | $71.20 | $86.16 | $70.92 | $84.15 | 3,948,960 |
March 2010 | $61.65 | $72.90 | $61.13 | $70.62 | 4,036,400 |
February 2010 | $68.17 | $68.44 | $57.18 | $61.59 | 3,349,260 |
January 2010 | $66.06 | $78.04 | $65.17 | $68.69 | 4,303,660 |
December 2009 | $63.81 | $68.28 | $60.24 | $62.43 | 3,108,360 |
November 2009 | $52.78 | $65.47 | $51.21 | $61.76 | 3,562,900 |
October 2009 | $51.81 | $62.54 | $48.87 | $53.03 | 4,302,720 |
September 2009 | $48.25 | $56.83 | $46.43 | $53.17 | 3,596,040 |
August 2009 | $54.14 | $56.81 | $49.33 | $50.05 | 3,338,260 |
July 2009 | $56.50 | $56.52 | $44.41 | $51.39 | 4,191,660 |
June 2009 | $52.98 | $64.25 | $49.58 | $54.74 | 6,155,640 |
May 2009 | $45.56 | $57.81 | $45.56 | $51.98 | 7,157,700 |
April 2009 | $38.02 | $45.36 | $37.80 | $44.76 | 4,678,480 |
March 2009 | $43.21 | $46.13 | $35.08 | $38.66 | 4,267,260 |
February 2009 | $61.41 | $65.70 | $43.12 | $44.43 | 3,288,980 |
January 2009 | $65.90 | $72.90 | $59.48 | $62.44 | 3,606,400 |
December 2008 | $58.99 | $71.17 | $53.94 | $64.85 | 5,807,000 |
Daily pricing data for Frontline dates back to 8/6/2001, and may be incomplete.
