The closing price for FTEC in December 2024 was $184.20, on December 31. It was down 0.2% for the month. The latest price is $224.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $186.59 | $186.59 | $183.73 | $184.20 | 243,204 |
December 30 2024 | $185.64 | $187.50 | $184.37 | $186.06 | 304,355 |
December 27 2024 | $190.23 | $190.23 | $186.56 | $188.40 | 296,918 |
December 26 2024 | $190.44 | $191.85 | $189.69 | $191.31 | 224,677 |
December 24 2024 | $189.48 | $191.01 | $189.36 | $190.94 | 260,987 |
December 23 2024 | $187.92 | $189.00 | $186.64 | $188.92 | 280,362 |
December 20 2024 | $183.11 | $188.57 | $182.33 | $187.29 | 292,003 |
December 19 2024 | $186.20 | $186.63 | $184.09 | $184.34 | 392,664 |
December 18 2024 | $191.30 | $191.92 | $183.54 | $184.24 | 365,127 |
December 17 2024 | $190.31 | $191.23 | $189.33 | $190.62 | 279,381 |
December 16 2024 | $189.89 | $192.04 | $189.54 | $191.86 | 266,848 |
December 13 2024 | $190.76 | $191.29 | $188.14 | $189.62 | 192,694 |
December 12 2024 | $188.61 | $189.49 | $188.00 | $188.73 | 169,274 |
December 11 2024 | $188.39 | $190.11 | $187.60 | $189.50 | 228,136 |
December 10 2024 | $189.13 | $189.43 | $186.07 | $186.72 | 279,142 |
December 09 2024 | $190.18 | $190.72 | $188.96 | $189.38 | 278,729 |
December 06 2024 | $190.36 | $191.43 | $190.16 | $190.81 | 203,584 |
December 05 2024 | $190.84 | $190.86 | $189.63 | $189.85 | 252,753 |
December 04 2024 | $189.34 | $190.86 | $189.07 | $190.79 | 250,925 |
December 03 2024 | $185.35 | $187.05 | $185.02 | $186.97 | 267,428 |
December 02 2024 | $184.56 | $186.70 | $184.56 | $186.09 | 303,587 |
Daily pricing data for FTEC dates back to 10/24/2013, and may be incomplete.
