The closing price for Fortinet (FTNT) yesterday was $83.19. It was up 0.6% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 19:30 | $83.21 | $83.40 | $83.16 | $83.19 | 73,956 |
September 25 2025 18:30 | $83.09 | $83.35 | $83.00 | $83.27 | 31,576 |
September 25 2025 17:30 | $82.81 | $83.12 | $82.68 | $82.89 | 31,024 |
September 25 2025 16:30 | $82.80 | $83.15 | $82.68 | $82.92 | 24,084 |
September 25 2025 15:30 | $82.53 | $83.10 | $82.50 | $82.88 | 46,898 |
September 25 2025 14:30 | $82.54 | $83.13 | $82.54 | $83.09 | 59,282 |
September 25 2025 13:30 | $82.73 | $82.99 | $81.77 | $82.21 | 64,180 |
Daily pricing data for Fortinet dates back to 11/18/2009, and may be incomplete.
