The opening price for Genpact (G) on January 4, 2023 was $45.54. It was down 1.2% for the day (down 1% from previous close). The latest price is $43.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2023 21:00 | $44.97 | $44.97 | $44.97 | $44.97 | — |
January 04 2023 20:30 | $44.97 | $44.99 | $44.73 | $44.97 | 176,191 |
January 04 2023 19:30 | $44.86 | $45.16 | $44.85 | $44.98 | 72,255 |
January 04 2023 18:30 | $45.36 | $45.38 | $44.87 | $44.87 | 89,080 |
January 04 2023 17:30 | $45.41 | $45.51 | $45.32 | $45.36 | 42,361 |
January 04 2023 16:30 | $45.35 | $45.70 | $45.34 | $45.42 | 55,882 |
January 04 2023 15:30 | $45.37 | $45.46 | $45.28 | $45.33 | 55,493 |
January 04 2023 14:30 | $45.54 | $45.72 | $45.27 | $45.35 | 70,007 |
Daily pricing data for Genpact dates back to 8/2/2007, and may be incomplete.
