The closing price for GameStop (GME) on February 24, 2021 was $22.93. It was up 105.1% for the day (up 103.9% from previous close). The latest price is $25.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2021 20:30 | $15.59 | $22.93 | $15.50 | $22.93 | 58,705,840 |
February 24 2021 19:30 | $12.43 | $16.00 | $12.35 | $15.58 | 64,350,824 |
February 24 2021 18:30 | $12.11 | $12.45 | $12.06 | $12.43 | 3,816,432 |
February 24 2021 17:30 | $12.13 | $12.18 | $11.95 | $12.13 | 2,496,132 |
February 24 2021 16:30 | $12.01 | $12.25 | $11.95 | $12.13 | 4,566,676 |
February 24 2021 15:30 | $11.90 | $12.64 | $11.75 | $12.02 | 16,326,716 |
February 24 2021 14:30 | $11.18 | $12.22 | $11.18 | $11.87 | 15,056,980 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
