Sorry, I couldn't find pricing data for that day. The closing price for GameStop (GME) on April 28, 2023 was $19.29. It was up 2% for the day. The latest price is $23.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 20:00 | $19.29 | $19.29 | $19.29 | $19.29 | — |
April 28 2023 19:30 | $19.46 | $19.47 | $19.29 | $19.30 | 453,245 |
April 28 2023 18:30 | $19.35 | $19.72 | $19.33 | $19.46 | 342,028 |
April 28 2023 17:30 | $19.48 | $19.49 | $19.35 | $19.35 | 142,026 |
April 28 2023 16:30 | $19.56 | $19.58 | $19.43 | $19.48 | 180,800 |
April 28 2023 15:30 | $19.61 | $19.67 | $19.46 | $19.58 | 219,105 |
April 28 2023 14:30 | $19.44 | $19.69 | $19.17 | $19.61 | 575,114 |
April 28 2023 13:30 | $18.92 | $19.45 | $18.88 | $19.45 | 416,047 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
