gamestop price april 29, 2023

Sorry, I couldn't find pricing data for that day. The closing price for GameStop (GME) on April 28, 2023 was $19.29. It was up 2% for the day. The latest price is $24.30.

DATE OPEN HIGH LOW CLOSE VOLUME
April 28 2023 20:00
$19.29
$19.29
$19.29
$19.29
April 28 2023 19:30
$19.46
$19.47
$19.29
$19.30
453,245
April 28 2023 18:30
$19.35
$19.72
$19.33
$19.46
342,028
April 28 2023 17:30
$19.48
$19.49
$19.35
$19.35
142,026
April 28 2023 16:30
$19.56
$19.58
$19.43
$19.48
180,800
April 28 2023 15:30
$19.61
$19.67
$19.46
$19.58
219,105
April 28 2023 14:30
$19.44
$19.69
$19.17
$19.61
575,114
April 28 2023 13:30
$18.92
$19.45
$18.88
$19.45
416,047
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.