The closing price for GameStop (GME) on November 2, 2020 was $2.69. It was down 0.6% for the day (up 2.7% from previous close). The latest price is $27.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 02 2020 20:30 | $2.66 | $2.70 | $2.66 | $2.69 | 3,134,700 |
November 02 2020 19:30 | $2.63 | $2.68 | $2.63 | $2.66 | 3,296,084 |
November 02 2020 18:30 | $2.67 | $2.68 | $2.63 | $2.63 | 1,810,500 |
November 02 2020 17:30 | $2.70 | $2.71 | $2.67 | $2.67 | 1,350,992 |
November 02 2020 16:30 | $2.64 | $2.70 | $2.63 | $2.70 | 2,049,500 |
November 02 2020 15:30 | $2.72 | $2.74 | $2.64 | $2.64 | 2,107,868 |
November 02 2020 14:30 | $2.71 | $2.77 | $2.64 | $2.72 | 6,109,352 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
