| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 10 1987 | $1.38 | $1.40 | $1.34 | $1.35 | 12,120,293 |
Week of August 03 1987 | $1.30 | $1.39 | $1.28 | $1.39 | 7,659,896 |
Week of July 27 1987 | $1.25 | $1.32 | $1.24 | $1.32 | 6,169,496 |
Week of July 20 1987 | $1.32 | $1.35 | $1.24 | $1.24 | 11,850,293 |
Week of July 13 1987 | $1.30 | $1.35 | $1.28 | $1.35 | 10,114,193 |
Week of July 06 1987 | $1.16 | $1.32 | $1.15 | $1.31 | 15,935,390 |
Week of June 29 1987 | $1.26 | $1.28 | $1.18 | $1.19 | 13,335,292 |
Week of June 22 1987 | $1.33 | $1.34 | $1.27 | $1.28 | 7,862,395 |
Week of June 15 1987 | $1.24 | $1.31 | $1.23 | $1.31 | 12,241,793 |
Week of June 08 1987 | $1.20 | $1.28 | $1.15 | $1.26 | 21,648,587 |
Week of June 01 1987 | $1.10 | $1.21 | $1.08 | $1.15 | 12,976,192 |
Week of May 25 1987 | $1.05 | $1.11 | $1.03 | $1.08 | 8,518,495 |
Week of May 18 1987 | $1.03 | $1.04 | $0.98 | $1.02 | 11,059,193 |
Week of May 11 1987 | $1.00 | $1.07 | $0.98 | $1.03 | 11,172,593 |
Week of May 04 1987 | $1.02 | $1.04 | $0.96 | $0.98 | 7,470,895 |
Week of April 27 1987 | $0.95 | $1.04 | $0.95 | $1.04 | 10,737,893 |
Week of April 20 1987 | $0.99 | $1.01 | $0.98 | $0.99 | 10,349,094 |
Week of April 13 1987 | $0.98 | $1.00 | $0.95 | $1.00 | 18,767,688 |
Week of April 06 1987 | $1.03 | $1.05 | $0.98 | $0.98 | 10,718,994 |
Week of March 30 1987 | $0.99 | $1.06 | $0.97 | $1.03 | 18,427,489 |
Week of March 23 1987 | $1.07 | $1.12 | $1.04 | $1.04 | 13,035,592 |
Week of March 16 1987 | $0.99 | $1.04 | $0.98 | $1.04 | 11,952,892 |
Week of March 09 1987 | $0.97 | $1.02 | $0.95 | $0.99 | 17,439,289 |
Week of March 02 1987 | $0.91 | $0.98 | $0.90 | $0.98 | 15,862,491 |
Week of February 23 1987 | $0.88 | $0.92 | $0.87 | $0.91 | 12,646,792 |