| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 1987 | $1.29 | $1.38 | $1.27 | $1.34 | 17,838,890 |
July 1987 | $1.18 | $1.34 | $1.14 | $1.31 | 52,666,167 |
June 1987 | $1.09 | $1.33 | $1.07 | $1.20 | 59,467,464 |
May 1987 | $1.03 | $1.10 | $0.95 | $1.07 | 39,897,875 |
April 1987 | $1.03 | $1.04 | $0.94 | $1.02 | 58,816,764 |
March 1987 | $0.90 | $1.11 | $0.89 | $1.05 | 66,797,959 |
February 1987 | $0.74 | $0.92 | $0.72 | $0.90 | 54,777,565 |
January 1987 | $0.65 | $0.77 | $0.64 | $0.73 | 77,071,452 |
December 1986 | $0.76 | $0.80 | $0.63 | $0.63 | 68,812,161 |
November 1986 | $0.71 | $0.81 | $0.68 | $0.77 | 48,057,271 |
October 1986 | $0.61 | $0.72 | $0.61 | $0.71 | 32,931,878 |
September 1986 | $0.68 | $0.74 | $0.56 | $0.60 | 73,877,357 |
August 1986 | $0.63 | $0.69 | $0.55 | $0.69 | 88,619,347 |
July 1986 | $0.78 | $0.78 | $0.61 | $0.64 | 86,291,947 |
June 1986 | $0.77 | $0.79 | $0.73 | $0.78 | 52,228,770 |
May 1986 | $0.60 | $0.80 | $0.58 | $0.78 | 79,806,553 |
April 1986 | $0.44 | $0.65 | $0.44 | $0.60 | 94,597,146 |
March 1986 | $0.39 | $0.44 | $0.38 | $0.44 | 77,727,554 |
February 1986 | $0.37 | $0.40 | $0.33 | $0.39 | 51,969,570 |
January 1986 | $0.28 | $0.40 | $0.27 | $0.37 | 82,954,751 |
December 1985 | $0.26 | $0.28 | $0.25 | $0.28 | 81,939,550 |
November 1985 | $0.18 | $0.26 | $0.18 | $0.26 | 226,681,065 |
October 1985 | $0.15 | $0.19 | $0.14 | $0.18 | 62,056,762 |
September 1985 | $0.15 | $0.15 | $0.14 | $0.14 | 33,771,578 |
August 1985 | $0.12 | $0.15 | $0.12 | $0.15 | 41,817,576 |