| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 1987 | $1.33 | $1.43 | $1.31 | $1.39 | 17,838,890 |
July 1987 | $1.21 | $1.38 | $1.18 | $1.35 | 52,666,167 |
June 1987 | $1.12 | $1.37 | $1.10 | $1.24 | 59,467,464 |
May 1987 | $1.06 | $1.13 | $0.98 | $1.10 | 39,897,875 |
April 1987 | $1.06 | $1.08 | $0.97 | $1.05 | 58,816,764 |
March 1987 | $0.93 | $1.14 | $0.92 | $1.08 | 66,797,959 |
February 1987 | $0.76 | $0.94 | $0.74 | $0.93 | 54,777,565 |
January 1987 | $0.67 | $0.80 | $0.66 | $0.75 | 77,071,452 |
December 1986 | $0.78 | $0.83 | $0.65 | $0.65 | 68,812,161 |
November 1986 | $0.74 | $0.83 | $0.71 | $0.79 | 48,057,271 |
October 1986 | $0.63 | $0.75 | $0.63 | $0.73 | 32,931,878 |
September 1986 | $0.70 | $0.76 | $0.58 | $0.62 | 73,877,357 |
August 1986 | $0.65 | $0.72 | $0.56 | $0.71 | 88,619,347 |
July 1986 | $0.80 | $0.80 | $0.63 | $0.65 | 86,291,947 |
June 1986 | $0.79 | $0.81 | $0.75 | $0.80 | 52,228,770 |
May 1986 | $0.61 | $0.83 | $0.60 | $0.81 | 79,806,553 |
April 1986 | $0.46 | $0.67 | $0.45 | $0.62 | 94,597,146 |
March 1986 | $0.40 | $0.46 | $0.39 | $0.45 | 77,727,554 |
February 1986 | $0.38 | $0.41 | $0.34 | $0.40 | 51,969,570 |
January 1986 | $0.28 | $0.41 | $0.28 | $0.38 | 82,954,751 |
December 1985 | $0.26 | $0.29 | $0.26 | $0.29 | 81,939,550 |
November 1985 | $0.19 | $0.27 | $0.19 | $0.27 | 226,681,065 |
October 1985 | $0.15 | $0.20 | $0.15 | $0.19 | 62,056,762 |
September 1985 | $0.15 | $0.16 | $0.14 | $0.15 | 33,771,578 |
August 1985 | $0.13 | $0.15 | $0.12 | $0.15 | 41,817,576 |
