The closing price for Gap (GAP) in 1985 was $0.28, on December 31, 1985. It was up 204.1% for the year. The latest price is $20.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.28 | $0.28 | $0.28 | $0.28 | 3,596,398 |
December 30 1985 | $0.28 | $0.28 | $0.28 | $0.28 | 1,025,999 |
December 27 1985 | $0.28 | $0.28 | $0.28 | $0.28 | 2,041,199 |
December 26 1985 | $0.28 | $0.28 | $0.28 | $0.28 | 2,041,199 |
December 24 1985 | $0.28 | $0.28 | $0.28 | $0.28 | 6,199,196 |
December 23 1985 | $0.28 | $0.29 | $0.28 | $0.28 | 1,652,399 |
December 20 1985 | $0.28 | $0.28 | $0.28 | $0.28 | 799,200 |
December 19 1985 | $0.28 | $0.28 | $0.28 | $0.28 | 11,685,593 |
December 18 1985 | $0.28 | $0.28 | $0.28 | $0.28 | 2,807,998 |
December 17 1985 | $0.28 | $0.29 | $0.28 | $0.28 | 540,000 |
December 16 1985 | $0.28 | $0.29 | $0.28 | $0.28 | 2,429,999 |
December 13 1985 | $0.28 | $0.29 | $0.28 | $0.28 | 7,322,396 |
December 12 1985 | $0.28 | $0.29 | $0.28 | $0.28 | 6,004,796 |
December 11 1985 | $0.28 | $0.28 | $0.28 | $0.28 | 1,047,599 |
December 10 1985 | $0.28 | $0.28 | $0.28 | $0.28 | 1,382,399 |
December 09 1985 | $0.28 | $0.28 | $0.27 | $0.28 | 1,403,999 |
December 06 1985 | $0.28 | $0.28 | $0.27 | $0.28 | 5,885,996 |
December 05 1985 | $0.28 | $0.28 | $0.28 | $0.28 | 9,968,394 |
December 04 1985 | $0.27 | $0.27 | $0.26 | $0.27 | 8,175,595 |
December 03 1985 | $0.26 | $0.26 | $0.26 | $0.26 | 1,241,999 |
December 02 1985 | $0.26 | $0.26 | $0.26 | $0.26 | 4,687,197 |
November 29 1985 | $0.26 | $0.27 | $0.26 | $0.26 | 2,473,199 |
November 27 1985 | $0.27 | $0.27 | $0.26 | $0.27 | 11,912,393 |
November 26 1985 | $0.27 | $0.27 | $0.26 | $0.27 | 4,730,397 |
November 25 1985 | $0.26 | $0.26 | $0.25 | $0.26 | 3,142,798 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.
