The closing price for GBP in March 2016 was $1.44, on March 31, 2016. It was up 3.2% for the month. The latest price is $1.35.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2016 | $1.44 | $1.44 | $1.43 | $1.44 |
March 30 2016 | $1.44 | $1.45 | $1.44 | $1.44 |
March 29 2016 | $1.43 | $1.44 | $1.42 | $1.44 |
March 28 2016 | $1.41 | $1.43 | $1.41 | $1.43 |
March 25 2016 | $1.42 | $1.42 | $1.41 | $1.41 |
March 24 2016 | $1.41 | $1.42 | $1.41 | $1.42 |
March 23 2016 | $1.42 | $1.42 | $1.41 | $1.41 |
March 22 2016 | $1.44 | $1.44 | $1.42 | $1.42 |
March 21 2016 | $1.45 | $1.45 | $1.44 | $1.44 |
March 18 2016 | $1.45 | $1.45 | $1.44 | $1.45 |
March 17 2016 | $1.43 | $1.45 | $1.42 | $1.45 |
March 16 2016 | $1.42 | $1.43 | $1.41 | $1.43 |
March 15 2016 | $1.43 | $1.43 | $1.41 | $1.42 |
March 14 2016 | $1.44 | $1.44 | $1.43 | $1.43 |
March 11 2016 | $1.43 | $1.44 | $1.43 | $1.44 |
March 10 2016 | $1.42 | $1.43 | $1.41 | $1.43 |
March 09 2016 | $1.42 | $1.42 | $1.42 | $1.42 |
March 08 2016 | $1.43 | $1.43 | $1.42 | $1.42 |
March 07 2016 | $1.42 | $1.43 | $1.41 | $1.43 |
March 04 2016 | $1.42 | $1.42 | $1.41 | $1.42 |
March 03 2016 | $1.41 | $1.42 | $1.40 | $1.42 |
March 02 2016 | $1.39 | $1.41 | $1.39 | $1.41 |
March 01 2016 | $1.39 | $1.40 | $1.39 | $1.39 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
