gbp/usd value graph march 2016

The closing price for GBP in March 2016 was $1.44, on March 31, 2016. It was up 3.2% for the month. The latest price is $1.36.

DATE OPEN HIGH LOW CLOSE
March 31 2016
$1.44
$1.44
$1.43
$1.44
March 30 2016
$1.44
$1.45
$1.44
$1.44
March 29 2016
$1.43
$1.44
$1.42
$1.44
March 28 2016
$1.41
$1.43
$1.41
$1.43
March 25 2016
$1.42
$1.42
$1.41
$1.41
March 24 2016
$1.41
$1.42
$1.41
$1.42
March 23 2016
$1.42
$1.42
$1.41
$1.41
March 22 2016
$1.44
$1.44
$1.42
$1.42
March 21 2016
$1.45
$1.45
$1.44
$1.44
March 18 2016
$1.45
$1.45
$1.44
$1.45
March 17 2016
$1.43
$1.45
$1.42
$1.45
March 16 2016
$1.42
$1.43
$1.41
$1.43
March 15 2016
$1.43
$1.43
$1.41
$1.42
March 14 2016
$1.44
$1.44
$1.43
$1.43
March 11 2016
$1.43
$1.44
$1.43
$1.44
March 10 2016
$1.42
$1.43
$1.41
$1.43
March 09 2016
$1.42
$1.42
$1.42
$1.42
March 08 2016
$1.43
$1.43
$1.42
$1.42
March 07 2016
$1.42
$1.43
$1.41
$1.43
March 04 2016
$1.42
$1.42
$1.41
$1.42
March 03 2016
$1.41
$1.42
$1.40
$1.42
March 02 2016
$1.39
$1.41
$1.39
$1.41
March 01 2016
$1.39
$1.40
$1.39
$1.39
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.