The closing price for GBP in March 2016 was $1.44, on March 31, 2016. It was up 3.2% for the month. The latest price is $1.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2016 | $1.44 | $1.44 | $1.43 | $1.44 | 664 |
March 30 2016 | $1.44 | $1.45 | $1.44 | $1.44 | 630 |
March 29 2016 | $1.43 | $1.43 | $1.42 | $1.43 | 786 |
March 28 2016 | $1.41 | $1.43 | $1.41 | $1.41 | 1,128 |
March 27 2016 | $1.41 | $1.43 | $1.41 | $1.41 | — |
March 25 2016 | $1.41 | $1.42 | $1.41 | $1.41 | 358 |
March 24 2016 | $1.41 | $1.41 | $1.41 | $1.41 | 651 |
March 23 2016 | $1.42 | $1.42 | $1.41 | $1.42 | 845 |
March 22 2016 | $1.44 | $1.44 | $1.42 | $1.44 | 1,411 |
March 21 2016 | $1.45 | $1.45 | $1.44 | $1.45 | 720 |
March 20 2016 | $1.44 | $1.45 | $1.44 | $1.44 | 38,703 |
March 18 2016 | $1.45 | $1.45 | $1.44 | $1.45 | 700 |
March 17 2016 | $1.43 | $1.45 | $1.42 | $1.43 | 1,935 |
March 16 2016 | $1.42 | $1.42 | $1.41 | $1.42 | 750 |
March 15 2016 | $1.43 | $1.43 | $1.42 | $1.43 | 982 |
March 14 2016 | $1.44 | $1.44 | $1.43 | $1.44 | 569 |
March 13 2016 | $1.44 | $1.44 | $1.43 | $1.43 | 36,841 |
March 11 2016 | $1.43 | $1.44 | $1.43 | $1.43 | 961 |
March 10 2016 | $1.42 | $1.43 | $1.41 | $1.42 | 1,263 |
March 09 2016 | $1.42 | $1.42 | $1.42 | $1.42 | 466 |
March 08 2016 | $1.43 | $1.43 | $1.42 | $1.43 | 700 |
March 07 2016 | $1.42 | $1.42 | $1.41 | $1.42 | 603 |
March 06 2016 | $1.42 | $1.43 | $1.41 | $1.43 | 43,650 |
March 04 2016 | $1.42 | $1.42 | $1.41 | $1.42 | 895 |
March 03 2016 | $1.41 | $1.42 | $1.40 | $1.41 | 848 |
Daily pricing data for GBP dates back to 5/6/2002, and may be incomplete.
