The closing price for GBP in March 2017 was $1.25, on March 31, 2017. It was up 1.3% for the month. The latest price is $1.35.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2017 | $1.25 | $1.26 | $1.24 | $1.25 |
March 30 2017 | $1.24 | $1.25 | $1.24 | $1.25 |
March 29 2017 | $1.25 | $1.25 | $1.24 | $1.24 |
March 28 2017 | $1.26 | $1.26 | $1.24 | $1.24 |
March 27 2017 | $1.25 | $1.26 | $1.25 | $1.26 |
March 24 2017 | $1.25 | $1.25 | $1.25 | $1.25 |
March 23 2017 | $1.25 | $1.25 | $1.25 | $1.25 |
March 22 2017 | $1.25 | $1.25 | $1.24 | $1.25 |
March 21 2017 | $1.24 | $1.25 | $1.23 | $1.25 |
March 20 2017 | $1.24 | $1.24 | $1.23 | $1.24 |
March 17 2017 | $1.24 | $1.24 | $1.23 | $1.24 |
March 16 2017 | $1.23 | $1.24 | $1.22 | $1.24 |
March 15 2017 | $1.22 | $1.23 | $1.21 | $1.23 |
March 14 2017 | $1.22 | $1.22 | $1.21 | $1.22 |
March 13 2017 | $1.22 | $1.23 | $1.22 | $1.22 |
March 10 2017 | $1.22 | $1.22 | $1.21 | $1.22 |
March 09 2017 | $1.22 | $1.22 | $1.21 | $1.22 |
March 08 2017 | $1.22 | $1.22 | $1.21 | $1.22 |
March 07 2017 | $1.22 | $1.23 | $1.22 | $1.22 |
March 06 2017 | $1.23 | $1.23 | $1.22 | $1.22 |
March 03 2017 | $1.23 | $1.23 | $1.22 | $1.23 |
March 02 2017 | $1.23 | $1.23 | $1.22 | $1.23 |
March 01 2017 | $1.24 | $1.24 | $1.23 | $1.23 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
