The closing price for GBP in March 2017 was $1.25, on March 31, 2017. It was up 0.8% for the month. The latest price is $1.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2017 | $1.25 | $1.25 | $1.24 | $1.25 | 834 |
March 30 2017 | $1.24 | $1.25 | $1.24 | $1.24 | 961 |
March 29 2017 | $1.24 | $1.25 | $1.24 | $1.24 | 743 |
March 28 2017 | $1.26 | $1.26 | $1.25 | $1.26 | 749 |
March 27 2017 | $1.25 | $1.26 | $1.25 | $1.25 | 850 |
March 26 2017 | $1.25 | $1.26 | $1.25 | $1.25 | — |
March 24 2017 | $1.25 | $1.25 | $1.25 | $1.25 | 401 |
March 23 2017 | $1.25 | $1.25 | $1.25 | $1.25 | 506 |
March 22 2017 | $1.25 | $1.25 | $1.24 | $1.25 | 599 |
March 21 2017 | $1.24 | $1.25 | $1.23 | $1.24 | 1,150 |
March 20 2017 | $1.24 | $1.24 | $1.24 | $1.24 | 584 |
March 19 2017 | $1.24 | $1.24 | $1.23 | $1.24 | 78,463 |
March 17 2017 | $1.24 | $1.24 | $1.23 | $1.24 | 609 |
March 16 2017 | $1.23 | $1.24 | $1.22 | $1.23 | 1,044 |
March 15 2017 | $1.22 | $1.22 | $1.22 | $1.22 | 721 |
March 14 2017 | $1.22 | $1.22 | $1.21 | $1.22 | 885 |
March 13 2017 | $1.22 | $1.23 | $1.22 | $1.22 | 772 |
March 12 2017 | $1.22 | $1.23 | $1.21 | $1.22 | 102,821 |
March 10 2017 | $1.22 | $1.22 | $1.21 | $1.22 | 397 |
March 09 2017 | $1.22 | $1.22 | $1.21 | $1.22 | 461 |
March 08 2017 | $1.22 | $1.22 | $1.21 | $1.22 | 642 |
March 07 2017 | $1.22 | $1.23 | $1.22 | $1.22 | 668 |
March 06 2017 | $1.23 | $1.23 | $1.22 | $1.23 | 459 |
March 05 2017 | $1.23 | $1.23 | $1.22 | $1.22 | 38,986 |
March 03 2017 | $1.23 | $1.23 | $1.22 | $1.23 | 562 |
Daily pricing data for GBP dates back to 5/6/2002, and may be incomplete.
