The closing price for GBP in March 2020 was $1.24, on March 31, 2020. It was down 3.1% for the month. The latest price is $1.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $1.24 | $1.25 | $1.23 | $1.24 | 1,640 |
March 30 2020 | $1.24 | $1.25 | $1.23 | $1.25 | 1,203 |
March 29 2020 | $1.24 | $1.25 | $1.23 | $1.25 | — |
March 27 2020 | $1.22 | $1.24 | $1.22 | $1.22 | 1,848 |
March 26 2020 | $1.18 | $1.21 | $1.18 | $1.19 | 2,628 |
March 25 2020 | $1.18 | $1.20 | $1.16 | $1.18 | 2,743 |
March 24 2020 | $1.16 | $1.18 | $1.16 | $1.16 | 1,767 |
March 23 2020 | $1.16 | $1.17 | $1.15 | $1.16 | 1,995 |
March 22 2020 | $1.17 | $1.17 | $1.14 | $1.15 | 126,081 |
March 20 2020 | $1.15 | $1.19 | $1.15 | $1.15 | 3,729 |
March 19 2020 | $1.16 | $1.18 | $1.15 | $1.16 | 2,664 |
March 18 2020 | $1.21 | $1.21 | $1.17 | $1.21 | 3,183 |
March 17 2020 | $1.23 | $1.23 | $1.20 | $1.23 | 2,148 |
March 16 2020 | $1.24 | $1.24 | $1.22 | $1.24 | 1,451 |
March 15 2020 | $1.23 | $1.24 | $1.22 | $1.23 | 136,812 |
March 13 2020 | $1.26 | $1.26 | $1.24 | $1.26 | 1,797 |
March 12 2020 | $1.28 | $1.29 | $1.25 | $1.28 | 2,422 |
March 11 2020 | $1.29 | $1.30 | $1.29 | $1.29 | 959 |
March 10 2020 | $1.31 | $1.31 | $1.29 | $1.31 | 1,195 |
March 09 2020 | $1.31 | $1.32 | $1.30 | $1.31 | 1,257 |
March 08 2020 | $1.31 | $1.32 | $1.30 | $1.31 | 132,263 |
March 06 2020 | $1.30 | $1.31 | $1.30 | $1.30 | 784 |
March 05 2020 | $1.29 | $1.29 | $1.29 | $1.29 | 669 |
March 04 2020 | $1.28 | $1.28 | $1.28 | $1.28 | 599 |
March 03 2020 | $1.28 | $1.28 | $1.28 | $1.28 | 625 |
Daily pricing data for GBP dates back to 5/6/2002, and may be incomplete.
