| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.97 | $1.09 | $0.94 | $1.05 | 9,963,200 |
November 1990 | $0.97 | $1.01 | $0.92 | $0.97 | 11,877,600 |
October 1990 | $0.95 | $1.05 | $0.79 | $0.99 | 15,190,400 |
September 1990 | $1.03 | $1.10 | $0.95 | $0.97 | 9,700,800 |
August 1990 | $1.10 | $1.24 | $1.02 | $1.02 | 18,415,200 |
July 1990 | $1.31 | $1.36 | $1.07 | $1.10 | 12,558,400 |
June 1990 | $1.43 | $1.47 | $1.29 | $1.30 | 12,261,600 |
May 1990 | $1.42 | $1.46 | $1.35 | $1.44 | 23,932,800 |
April 1990 | $1.51 | $1.55 | $1.41 | $1.41 | 14,032,000 |
March 1990 | $1.52 | $1.58 | $1.49 | $1.52 | 14,600,800 |
February 1990 | $1.65 | $1.65 | $1.45 | $1.51 | 15,712,000 |
January 1990 | $1.79 | $1.85 | $1.55 | $1.64 | 20,960,000 |
December 1989 | $1.76 | $1.88 | $1.73 | $1.80 | 19,602,400 |
November 1989 | $2.11 | $2.14 | $1.71 | $1.75 | 15,488,000 |
October 1989 | $2.32 | $2.37 | $2.09 | $2.11 | 9,855,200 |
September 1989 | $2.32 | $2.34 | $2.24 | $2.33 | 12,965,600 |
August 1989 | $2.34 | $2.38 | $2.28 | $2.32 | 12,904,800 |
July 1989 | $2.32 | $2.42 | $2.27 | $2.34 | 10,682,400 |
June 1989 | $2.28 | $2.32 | $2.24 | $2.32 | 12,932,000 |
May 1989 | $2.23 | $2.34 | $2.22 | $2.29 | 11,936,000 |
April 1989 | $2.15 | $2.27 | $2.09 | $2.23 | 11,304,800 |
March 1989 | $2.02 | $2.15 | $1.98 | $2.15 | 13,131,200 |
February 1989 | $2.03 | $2.05 | $1.96 | $2.01 | 20,993,600 |
January 1989 | $1.99 | $2.06 | $1.97 | $2.03 | 19,056,000 |
December 1988 | $2.00 | $2.02 | $1.95 | $2.00 | 18,908,800 |
