| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $15.36 | $16.29 | $15.15 | $15.92 | 53,803,021 |
November 1992 | $14.20 | $15.47 | $14.20 | $15.38 | 53,732,908 |
October 1992 | $14.50 | $14.50 | $13.51 | $14.18 | 50,041,843 |
September 1992 | $13.55 | $14.64 | $13.48 | $14.46 | 53,780,484 |
August 1992 | $14.01 | $14.10 | $13.39 | $13.57 | 47,202,369 |
July 1992 | $14.33 | $14.44 | $13.71 | $14.03 | 52,379,775 |
June 1992 | $13.93 | $14.56 | $13.71 | $14.26 | 48,258,029 |
May 1992 | $13.91 | $14.50 | $13.68 | $13.91 | 49,712,576 |
April 1992 | $13.75 | $14.43 | $13.25 | $13.95 | 69,064,814 |
March 1992 | $14.22 | $14.45 | $13.77 | $13.79 | 54,580,243 |
February 1992 | $13.56 | $14.60 | $13.54 | $14.22 | 58,877,763 |
January 1992 | $13.67 | $14.60 | $13.31 | $13.61 | 88,127,098 |
December 1991 | $11.47 | $14.13 | $11.21 | $13.83 | 94,861,209 |
November 1991 | $12.46 | $12.64 | $11.54 | $11.61 | 67,212,145 |
October 1991 | $12.51 | $13.00 | $11.70 | $12.37 | 77,274,749 |
September 1991 | $13.33 | $13.42 | $11.99 | $12.44 | 68,251,535 |
August 1991 | $13.06 | $13.46 | $12.26 | $13.33 | 70,021,322 |
July 1991 | $13.26 | $13.48 | $12.70 | $13.04 | 65,865,273 |
June 1991 | $13.70 | $13.82 | $12.97 | $13.17 | 54,675,395 |
May 1991 | $12.55 | $13.77 | $12.31 | $13.75 | 62,044,253 |
April 1991 | $12.31 | $13.39 | $12.29 | $12.51 | 72,052,272 |
March 1991 | $11.91 | $12.46 | $11.58 | $12.31 | 71,594,802 |
February 1991 | $11.19 | $12.46 | $11.10 | $12.02 | 99,430,159 |
January 1991 | $10.03 | $11.25 | $9.30 | $11.23 | 99,598,925 |
December 1990 | $9.61 | $10.27 | $9.54 | $10.07 | 67,244,447 |
