| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 21:00 | $63.33 | $63.33 | $63.33 | $63.33 | — |
January 31 2023 20:30 | $62.79 | $63.34 | $62.78 | $63.34 | 1,620,435 |
January 31 2023 19:30 | $63.19 | $63.31 | $62.77 | $62.78 | 1,338,997 |
January 31 2023 18:30 | $63.42 | $63.50 | $63.14 | $63.19 | 615,485 |
January 31 2023 17:30 | $63.47 | $63.59 | $63.35 | $63.41 | 415,651 |
January 31 2023 16:30 | $63.39 | $63.56 | $63.35 | $63.47 | 553,847 |
January 31 2023 15:30 | $63.30 | $63.67 | $63.19 | $63.39 | 745,251 |
January 31 2023 14:30 | $63.31 | $63.45 | $62.53 | $63.28 | 1,762,476 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
