The closing price for GE Aerospace (GE) on August 31, 2021 was $64.43. It was up 0.4% for the day (up 0.2% from previous close). The latest price is $267.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 19:30 | $64.62 | $64.64 | $64.40 | $64.43 | 2,007,715 |
August 31 2021 18:30 | $64.97 | $64.98 | $64.62 | $64.62 | 1,429,790 |
August 31 2021 17:30 | $64.75 | $65.03 | $64.70 | $64.96 | 1,527,031 |
August 31 2021 16:30 | $64.90 | $64.90 | $64.62 | $64.76 | 1,450,691 |
August 31 2021 15:30 | $64.84 | $64.93 | $64.71 | $64.89 | 1,654,450 |
August 31 2021 14:30 | $64.38 | $65.01 | $64.26 | $64.85 | 3,151,701 |
August 31 2021 13:30 | $64.16 | $64.70 | $63.87 | $64.39 | 3,801,034 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
