| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $66.64 | $66.82 | $66.08 | $66.19 | 6,553,617 |
December 29 2011 | $65.82 | $66.97 | $65.75 | $66.78 | 9,028,183 |
December 28 2011 | $66.52 | $66.60 | $65.49 | $65.90 | 8,194,703 |
December 27 2011 | $67.19 | $67.26 | $66.56 | $66.56 | 8,817,538 |
December 23 2011 | $66.60 | $67.56 | $66.34 | $67.37 | 9,825,940 |
December 22 2011 | $65.42 | $67.04 | $65.23 | $66.71 | 19,954,898 |
December 21 2011 | $63.40 | $65.04 | $62.77 | $64.75 | 16,751,935 |
December 20 2011 | $62.41 | $63.65 | $62.37 | $63.25 | 12,826,730 |
December 19 2011 | $62.11 | $62.59 | $61.46 | $61.71 | 13,834,902 |
December 16 2011 | $62.00 | $62.55 | $61.90 | $62.26 | 20,133,388 |
December 15 2011 | $61.57 | $61.75 | $60.72 | $61.46 | 12,817,987 |
December 14 2011 | $59.81 | $61.38 | $59.66 | $60.80 | 18,589,330 |
December 13 2011 | $60.61 | $61.20 | $59.66 | $60.10 | 15,413,117 |
December 12 2011 | $61.16 | $61.71 | $59.74 | $60.25 | 37,435,127 |
December 09 2011 | $59.96 | $62.15 | $59.88 | $61.64 | 17,890,270 |
December 08 2011 | $60.69 | $60.94 | $59.48 | $59.70 | 16,635,606 |
December 07 2011 | $61.05 | $61.60 | $60.50 | $61.27 | 13,628,931 |
December 06 2011 | $60.39 | $61.93 | $60.29 | $61.20 | 17,322,563 |
December 05 2011 | $59.85 | $60.39 | $59.22 | $59.77 | 12,850,455 |
December 02 2011 | $58.71 | $59.66 | $58.71 | $58.89 | 14,280,061 |
December 01 2011 | $58.16 | $58.57 | $57.58 | $58.24 | 12,144,718 |
November 30 2011 | $56.04 | $58.24 | $55.86 | $58.24 | 20,578,214 |
November 29 2011 | $54.58 | $55.45 | $54.25 | $54.61 | 16,789,494 |
November 28 2011 | $55.75 | $55.82 | $53.73 | $54.17 | 16,198,355 |
November 25 2011 | $54.03 | $54.98 | $53.81 | $53.81 | 4,833,386 |
