The closing price for GE Aerospace (GE) on February 28, 2023 was $66.74. It was up 1.3% for the day (up 1% from previous close). The latest price is $294.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 21:00 | $66.74 | $66.74 | $66.74 | $66.74 | — |
February 28 2023 20:30 | $66.91 | $66.95 | $66.72 | $66.72 | 1,453,321 |
February 28 2023 19:30 | $66.94 | $67.04 | $66.79 | $66.90 | 729,933 |
February 28 2023 18:30 | $67.26 | $67.30 | $66.90 | $66.93 | 842,205 |
February 28 2023 17:30 | $67.35 | $67.48 | $67.21 | $67.25 | 700,087 |
February 28 2023 16:30 | $67.27 | $67.39 | $67.19 | $67.35 | 876,798 |
February 28 2023 15:30 | $66.85 | $67.36 | $66.70 | $67.28 | 1,233,728 |
February 28 2023 14:30 | $65.88 | $67.01 | $65.75 | $66.85 | 2,500,096 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
