The closing price for GE Aerospace (GE) yesterday was $300.32. It was down 2.2% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $301.44 | $301.67 | $300.26 | $300.32 | 50,965 |
September 24 2025 18:30 | $300.63 | $302.12 | $300.45 | $301.52 | 16,446 |
September 24 2025 17:30 | $299.66 | $300.49 | $298.99 | $300.49 | 8,782 |
September 24 2025 16:30 | $300.21 | $300.90 | $299.95 | $300.00 | 24,296 |
September 24 2025 15:30 | $302.99 | $303.13 | $300.35 | $300.64 | 29,774 |
September 24 2025 14:30 | $303.16 | $303.77 | $302.53 | $303.22 | 68,622 |
September 24 2025 13:30 | $307.22 | $307.22 | $301.29 | $301.34 | 30,398 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
