The opening price for GE Aerospace (GE) on March 31, 2023 was $74.54. It was up 1.1% for the day (up 1.8% from previous close). The latest price is $300.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 20:00 | $75.39 | $75.39 | $75.39 | $75.39 | — |
March 31 2023 19:30 | $75.34 | $75.44 | $75.23 | $75.39 | 1,774,950 |
March 31 2023 18:30 | $74.97 | $75.35 | $74.92 | $75.34 | 753,003 |
March 31 2023 17:30 | $74.99 | $75.06 | $74.92 | $74.97 | 598,821 |
March 31 2023 16:30 | $74.92 | $75.03 | $74.84 | $75.01 | 441,219 |
March 31 2023 15:30 | $75.17 | $75.32 | $74.88 | $74.92 | 917,658 |
March 31 2023 14:30 | $74.82 | $75.23 | $74.68 | $75.17 | 1,047,463 |
March 31 2023 13:30 | $74.54 | $75.01 | $74.37 | $74.81 | 1,672,855 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
