The closing price for GE Aerospace (GE) on September 30, 2021 was $62.95. It was down 3.1% for the day (down 3.1% from previous close). The latest price is $297.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 19:30 | $63.52 | $63.67 | $62.94 | $62.95 | 1,616,831 |
September 30 2021 18:30 | $63.39 | $63.75 | $63.37 | $63.53 | 1,140,777 |
September 30 2021 17:30 | $63.13 | $63.48 | $62.91 | $63.40 | 1,451,884 |
September 30 2021 16:30 | $63.43 | $63.64 | $63.10 | $63.12 | 1,741,882 |
September 30 2021 15:30 | $64.45 | $64.46 | $63.41 | $63.41 | 1,814,543 |
September 30 2021 14:30 | $64.45 | $64.64 | $64.18 | $64.47 | 1,792,732 |
September 30 2021 13:30 | $65.00 | $65.44 | $64.44 | $64.47 | 3,411,603 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
