The closing price for GE Aerospace (GE) on January 4, 2023 was $55.18. It was up 2.6% for the day (up 5.8% from previous close). The latest price is $314.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2023 21:00 | $55.18 | $55.18 | $55.18 | $55.18 | — |
January 04 2023 20:30 | $54.84 | $55.17 | $54.66 | $55.15 | 4,259,839 |
January 04 2023 19:30 | $54.26 | $54.93 | $54.20 | $54.84 | 2,188,405 |
January 04 2023 18:30 | $54.17 | $54.49 | $54.07 | $54.26 | 2,073,595 |
January 04 2023 17:30 | $53.90 | $54.30 | $53.82 | $54.17 | 1,650,829 |
January 04 2023 16:30 | $53.71 | $54.12 | $53.62 | $53.89 | 1,311,801 |
January 04 2023 15:30 | $53.24 | $53.91 | $53.20 | $53.70 | 3,119,119 |
January 04 2023 14:30 | $53.77 | $53.93 | $52.46 | $53.25 | 3,891,510 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
