The closing price for GE Aerospace (GE) on January 5, 2023 was $56.17. It was up 2% for the day (up 1.6% from previous close). The latest price is $268.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2023 21:00 | $56.17 | $56.17 | $56.17 | $56.17 | — |
January 05 2023 20:30 | $56.04 | $56.22 | $55.91 | $56.16 | 1,948,151 |
January 05 2023 19:30 | $55.96 | $56.22 | $55.85 | $56.04 | 1,250,814 |
January 05 2023 18:30 | $55.98 | $56.17 | $55.83 | $55.96 | 1,305,988 |
January 05 2023 17:30 | $56.05 | $56.12 | $55.70 | $55.97 | 1,715,989 |
January 05 2023 16:30 | $55.94 | $56.37 | $55.89 | $56.06 | 1,537,256 |
January 05 2023 15:30 | $55.43 | $56.06 | $55.36 | $55.96 | 2,678,479 |
January 05 2023 14:30 | $55.07 | $55.49 | $54.36 | $55.42 | 3,916,441 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
