Sorry, I couldn't find pricing data for that day. The closing price for GE Aerospace (GE) on October 29, 2021 was $64.09. It was down 0.1% for the day. The latest price is $297.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 19:30 | $63.71 | $64.13 | $63.71 | $64.09 | 1,114,419 |
October 29 2021 18:30 | $64.05 | $64.17 | $63.67 | $63.71 | 966,958 |
October 29 2021 17:30 | $64.02 | $64.14 | $63.99 | $64.07 | 604,448 |
October 29 2021 16:30 | $64.01 | $64.12 | $63.96 | $64.02 | 653,750 |
October 29 2021 15:30 | $63.91 | $64.12 | $63.87 | $64.01 | 1,134,167 |
October 29 2021 14:30 | $63.91 | $63.99 | $63.63 | $63.90 | 1,131,534 |
October 29 2021 13:30 | $64.14 | $64.31 | $63.74 | $63.89 | 1,859,028 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
