The closing price for GE Aerospace (GE) on August 24, 2021 was $63.06. It was up 2.1% for the day (up 2.3% from previous close). The latest price is $297.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2021 19:30 | $62.97 | $63.07 | $62.91 | $63.06 | 1,400,002 |
August 24 2021 18:30 | $63.06 | $63.08 | $62.89 | $62.97 | 941,519 |
August 24 2021 17:30 | $63.10 | $63.21 | $63.01 | $63.05 | 734,596 |
August 24 2021 16:30 | $62.93 | $63.18 | $62.93 | $63.10 | 1,315,114 |
August 24 2021 15:30 | $63.12 | $63.15 | $62.90 | $62.93 | 758,097 |
August 24 2021 14:30 | $62.97 | $63.16 | $62.81 | $63.12 | 1,306,323 |
August 24 2021 13:30 | $61.74 | $63.11 | $61.71 | $62.98 | 3,371,631 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
