The closing price for GE Aerospace (GE) today was $324.33. It was down 0.9% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 20:30 | $324.64 | $324.69 | $323.43 | $324.33 | 42,865 |
January 05 2026 19:30 | $325.42 | $325.79 | $324.64 | $325.06 | 16,144 |
January 05 2026 18:30 | $326.89 | $327.56 | $326.13 | $326.22 | 10,112 |
January 05 2026 17:30 | $327.43 | $328.37 | $326.98 | $327.52 | 17,899 |
January 05 2026 16:30 | $326.05 | $326.91 | $324.87 | $326.47 | 18,517 |
January 05 2026 15:30 | $326.63 | $328.61 | $326.52 | $326.88 | 26,307 |
January 05 2026 14:30 | $327.37 | $329.02 | $323.55 | $325.57 | 37,216 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
