| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2025 16:30 | $72.42 | $72.65 | $72.34 | $72.56 | 14,008 |
October 14 2025 15:30 | $71.92 | $72.43 | $71.87 | $72.34 | 17,330 |
October 14 2025 14:30 | $71.89 | $72.37 | $71.82 | $72.30 | 16,938 |
October 14 2025 13:30 | $71.23 | $71.85 | $71.14 | $71.61 | 11,776 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
