genasys market cap 1996-1997

On December 31, 1997, Genasys (GNSS) had a market capitalization of $32.9M, based on 10.08M shares at a price of $3.26.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 1997
$3.26
79,000
10,080,000
$32,881,968.00
December 30 1997
$3.43
52,900
10,080,000
$34,612,704.00
December 29 1997
$3.35
17,400
10,080,000
$33,747,840.00
December 26 1997
$3.55
17,700
10,080,000
$35,766,864.00
December 24 1997
$3.78
44,400
10,080,000
$38,074,176.00
December 23 1997
$3.83
18,400
10,080,000
$38,650,752.00
December 22 1997
$3.83
3,000
10,080,000
$38,650,752.00
December 19 1997
$3.78
31,700
10,080,000
$38,074,176.00
December 18 1997
$3.78
8,500
10,080,000
$38,074,176.00
December 17 1997
$4.01
39,200
10,080,000
$40,381,488.00
December 16 1997
$4.18
16,400
10,080,000
$42,112,224.00
December 15 1997
$4.35
16,000
10,080,000
$43,842,960.00
December 12 1997
$4.12
10,900
10,080,000
$41,535,648.00
December 11 1997
$4.24
12,000
10,080,000
$42,689,808.00
December 10 1997
$4.29
34,700
10,080,000
$43,266,384.00
December 09 1997
$4.46
20,600
10,080,000
$44,997,120.00
December 08 1997
$4.75
300
10,080,000
$47,881,008.00
December 05 1997
$4.75
51,400
10,080,000
$47,881,008.00
December 04 1997
$4.75
10,800
10,080,000
$47,881,008.00
December 03 1997
$4.75
23,700
10,080,000
$47,881,008.00
December 02 1997
$4.35
64,100
10,080,000
$43,842,960.00
December 01 1997
$4.29
22,100
10,080,000
$43,266,384.00
November 28 1997
$4.58
6,300
10,080,000
$46,150,272.00
November 26 1997
$4.64
16,100
10,080,000
$46,727,856.00
November 25 1997
$4.46
27,000
10,080,000
$44,997,120.00