On December 31, 1997, Genasys (GNSS) had a market capitalization of $32.9M, based on 10.08M shares at a price of $3.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $3.26 | 79,000 | 10,080,000 | $32,881,968.00 |
December 30 1997 | $3.43 | 52,900 | 10,080,000 | $34,612,704.00 |
December 29 1997 | $3.35 | 17,400 | 10,080,000 | $33,747,840.00 |
December 26 1997 | $3.55 | 17,700 | 10,080,000 | $35,766,864.00 |
December 24 1997 | $3.78 | 44,400 | 10,080,000 | $38,074,176.00 |
December 23 1997 | $3.83 | 18,400 | 10,080,000 | $38,650,752.00 |
December 22 1997 | $3.83 | 3,000 | 10,080,000 | $38,650,752.00 |
December 19 1997 | $3.78 | 31,700 | 10,080,000 | $38,074,176.00 |
December 18 1997 | $3.78 | 8,500 | 10,080,000 | $38,074,176.00 |
December 17 1997 | $4.01 | 39,200 | 10,080,000 | $40,381,488.00 |
December 16 1997 | $4.18 | 16,400 | 10,080,000 | $42,112,224.00 |
December 15 1997 | $4.35 | 16,000 | 10,080,000 | $43,842,960.00 |
December 12 1997 | $4.12 | 10,900 | 10,080,000 | $41,535,648.00 |
December 11 1997 | $4.24 | 12,000 | 10,080,000 | $42,689,808.00 |
December 10 1997 | $4.29 | 34,700 | 10,080,000 | $43,266,384.00 |
December 09 1997 | $4.46 | 20,600 | 10,080,000 | $44,997,120.00 |
December 08 1997 | $4.75 | 300 | 10,080,000 | $47,881,008.00 |
December 05 1997 | $4.75 | 51,400 | 10,080,000 | $47,881,008.00 |
December 04 1997 | $4.75 | 10,800 | 10,080,000 | $47,881,008.00 |
December 03 1997 | $4.75 | 23,700 | 10,080,000 | $47,881,008.00 |
December 02 1997 | $4.35 | 64,100 | 10,080,000 | $43,842,960.00 |
December 01 1997 | $4.29 | 22,100 | 10,080,000 | $43,266,384.00 |
November 28 1997 | $4.58 | 6,300 | 10,080,000 | $46,150,272.00 |
November 26 1997 | $4.64 | 16,100 | 10,080,000 | $46,727,856.00 |
November 25 1997 | $4.46 | 27,000 | 10,080,000 | $44,997,120.00 |
