| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 14 1980 | $1.17 | $1.17 | $1.07 | $1.07 | 3,550,400 |
Week of April 07 1980 | $1.14 | $1.21 | $1.10 | $1.17 | 7,072,000 |
Week of March 31 1980 | $1.13 | $1.16 | $1.12 | $1.14 | 3,219,200 |
Week of March 24 1980 | $1.13 | $1.17 | $1.04 | $1.13 | 11,284,800 |
Week of March 17 1980 | $1.18 | $1.18 | $1.11 | $1.13 | 8,491,200 |
Week of March 10 1980 | $1.18 | $1.26 | $1.16 | $1.20 | 8,945,600 |
Week of March 03 1980 | $1.21 | $1.25 | $1.18 | $1.18 | 8,345,600 |
Week of February 25 1980 | $1.23 | $1.25 | $1.20 | $1.21 | 5,649,600 |
Week of February 18 1980 | $1.21 | $1.24 | $1.19 | $1.23 | 6,996,800 |
Week of February 11 1980 | $1.28 | $1.30 | $1.19 | $1.21 | 8,897,600 |
Week of February 04 1980 | $1.34 | $1.34 | $1.25 | $1.28 | 10,268,800 |
Week of January 28 1980 | $1.29 | $1.43 | $1.29 | $1.34 | 10,990,400 |
Week of January 21 1980 | $1.20 | $1.30 | $1.20 | $1.29 | 9,571,200 |
Week of January 14 1980 | $1.15 | $1.21 | $1.15 | $1.20 | 9,696,000 |
Week of January 07 1980 | $1.13 | $1.18 | $1.12 | $1.15 | 11,819,200 |
Week of December 31 1979 | $0.99 | $1.13 | $0.96 | $1.13 | 7,464,000 |
Week of December 24 1979 | $0.95 | $0.99 | $0.92 | $0.99 | 3,129,600 |
Week of December 17 1979 | $1.00 | $1.02 | $0.95 | $0.95 | 5,512,000 |
Week of December 10 1979 | $0.93 | $1.00 | $0.91 | $0.99 | 8,372,800 |
Week of December 03 1979 | $0.93 | $0.97 | $0.91 | $0.93 | 10,971,200 |
Week of November 26 1979 | $0.89 | $0.94 | $0.88 | $0.93 | 8,494,400 |
Week of November 19 1979 | $0.79 | $0.90 | $0.79 | $0.88 | 4,872,000 |
Week of November 12 1979 | $0.76 | $0.80 | $0.76 | $0.79 | 5,424,000 |
Week of November 05 1979 | $0.78 | $0.78 | $0.72 | $0.75 | 4,478,400 |
Week of October 29 1979 | $0.71 | $0.79 | $0.71 | $0.78 | 3,737,600 |
