Between January 3, 1979 and February 4, 1980, General Dynamics (GD) returned 148.3% and General Dynamics (GD) returned 148.3%.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 04 1980	$1.34	$1.34	$1.28	$1.28	2,168,000
February 01 1980	$1.34	$1.37	$1.33	$1.34	1,848,000
January 31 1980	$1.42	$1.42	$1.34	$1.34	2,539,200
January 30 1980	$1.34	$1.43	$1.34	$1.43	1,806,400
January 29 1980	$1.34	$1.39	$1.31	$1.34	3,643,200
January 28 1980	$1.29	$1.36	$1.29	$1.34	1,153,600
January 25 1980	$1.27	$1.30	$1.26	$1.29	1,960,000
January 24 1980	$1.27	$1.29	$1.26	$1.27	2,220,800
January 23 1980	$1.22	$1.27	$1.22	$1.27	1,230,400
January 22 1980	$1.23	$1.25	$1.22	$1.22	2,112,000
January 21 1980	$1.20	$1.23	$1.20	$1.23	2,048,000
January 18 1980	$1.20	$1.21	$1.19	$1.20	1,398,400
January 17 1980	$1.19	$1.20	$1.18	$1.20	1,086,400
January 16 1980	$1.20	$1.21	$1.18	$1.19	2,241,600
January 15 1980	$1.16	$1.21	$1.16	$1.20	2,859,200
January 14 1980	$1.15	$1.17	$1.15	$1.15	2,110,400
January 11 1980	$1.13	$1.16	$1.13	$1.15	785,600
January 10 1980	$1.13	$1.18	$1.12	$1.13	2,539,200
January 09 1980	$1.15	$1.17	$1.12	$1.13	2,337,600
January 08 1980	$1.15	$1.15	$1.12	$1.15	3,411,200
January 07 1980	$1.13	$1.17	$1.13	$1.15	2,745,600
January 04 1980	$1.04	$1.13	$1.04	$1.13	3,537,600
January 03 1980	$0.98	$1.03	$0.96	$1.03	2,376,000
January 02 1980	$1.01	$1.03	$0.98	$0.98	1,054,400
December 31 1979	$0.99	$1.01	$0.99	$1.01	496,000