| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $2.55 | $2.59 | $2.41 | $2.56 | 24,216,000 |
November 1985 | $2.33 | $2.62 | $2.33 | $2.55 | 24,065,600 |
October 1985 | $2.59 | $2.66 | $2.31 | $2.33 | 22,064,000 |
September 1985 | $2.88 | $2.97 | $2.56 | $2.59 | 19,324,800 |
August 1985 | $2.87 | $2.97 | $2.79 | $2.89 | 14,612,800 |
July 1985 | $2.77 | $3.00 | $2.75 | $2.82 | 19,655,200 |
June 1985 | $2.69 | $2.81 | $2.67 | $2.75 | 13,410,400 |
May 1985 | $2.49 | $2.71 | $2.48 | $2.66 | 28,500,000 |
April 1985 | $2.68 | $2.73 | $2.43 | $2.47 | 31,909,600 |
March 1985 | $2.92 | $3.04 | $2.62 | $2.69 | 30,593,600 |
February 1985 | $2.81 | $3.10 | $2.76 | $2.92 | 18,347,200 |
January 1985 | $2.56 | $2.91 | $2.50 | $2.82 | 34,755,200 |
December 1984 | $2.45 | $2.56 | $2.30 | $2.56 | 19,472,000 |
November 1984 | $2.36 | $2.50 | $2.32 | $2.42 | 26,531,200 |
October 1984 | $2.21 | $2.45 | $2.09 | $2.36 | 31,967,200 |
September 1984 | $2.35 | $2.55 | $2.18 | $2.22 | 27,954,400 |
August 1984 | $1.95 | $2.45 | $1.95 | $2.36 | 54,720,800 |
July 1984 | $1.91 | $1.99 | $1.86 | $1.94 | 36,616,000 |
June 1984 | $1.65 | $1.92 | $1.64 | $1.91 | 25,450,400 |
May 1984 | $1.83 | $1.86 | $1.63 | $1.64 | 18,938,400 |
April 1984 | $1.66 | $1.85 | $1.59 | $1.82 | 18,600,000 |
March 1984 | $1.74 | $1.75 | $1.52 | $1.65 | 33,034,400 |
February 1984 | $1.94 | $1.99 | $1.74 | $1.74 | 37,447,200 |
January 1984 | $2.10 | $2.19 | $1.85 | $1.92 | 39,562,400 |
December 1983 | $2.11 | $2.17 | $2.05 | $2.10 | 19,492,000 |
