The closing price for General Motors (GM) between 2020 and 2021 was $56.83, on December 31, 2021. It was up 60.4% in that time. The latest price is $56.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $56.22 | $57.23 | $56.14 | $56.83 | 9,856,300 |
December 30 2021 | $55.68 | $56.97 | $55.50 | $56.34 | 11,965,900 |
December 29 2021 | $55.35 | $55.93 | $55.00 | $55.47 | 7,982,300 |
December 28 2021 | $55.64 | $56.33 | $55.26 | $55.35 | 8,577,700 |
December 27 2021 | $55.14 | $55.97 | $54.79 | $55.66 | 9,078,900 |
December 23 2021 | $54.35 | $55.34 | $54.06 | $55.16 | 13,722,300 |
December 22 2021 | $53.11 | $54.62 | $53.07 | $54.36 | 16,694,000 |
December 21 2021 | $52.82 | $53.21 | $52.18 | $53.11 | 15,571,300 |
December 20 2021 | $52.36 | $52.86 | $51.51 | $52.38 | 19,073,900 |
December 17 2021 | $54.47 | $54.66 | $52.83 | $53.46 | 42,175,800 |
December 16 2021 | $57.57 | $58.76 | $56.25 | $56.60 | 17,772,200 |
December 15 2021 | $56.51 | $57.08 | $55.29 | $56.81 | 14,471,600 |
December 14 2021 | $56.19 | $57.38 | $55.93 | $56.60 | 17,928,700 |
December 13 2021 | $60.16 | $60.27 | $57.21 | $57.31 | 27,327,000 |
December 10 2021 | $58.25 | $61.34 | $58.25 | $61.27 | 22,839,800 |
December 09 2021 | $58.52 | $58.77 | $57.76 | $57.79 | 12,964,800 |
December 08 2021 | $59.75 | $59.91 | $58.56 | $58.91 | 10,004,100 |
December 07 2021 | $59.04 | $60.46 | $58.83 | $59.64 | 14,135,700 |
December 06 2021 | $58.61 | $58.86 | $56.90 | $58.00 | 16,728,200 |
December 03 2021 | $59.36 | $59.79 | $57.06 | $57.87 | 19,596,100 |
December 02 2021 | $56.94 | $59.42 | $56.90 | $59.14 | 25,365,100 |
December 01 2021 | $57.43 | $58.73 | $56.23 | $56.28 | 26,353,700 |
November 30 2021 | $57.38 | $58.00 | $55.67 | $56.09 | 21,282,200 |
November 29 2021 | $59.23 | $59.65 | $57.82 | $58.02 | 15,033,100 |
November 26 2021 | $57.96 | $58.71 | $57.63 | $58.32 | 13,272,600 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
