The low price for GameStop (GME) on January 8, 2021 was $4.27. It was down 2.7% for the day (down 2.2% from previous close). The latest price is $25.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2021 20:30 | $4.46 | $4.48 | $4.39 | $4.42 | 3,364,444 |
January 08 2021 19:30 | $4.47 | $4.49 | $4.44 | $4.46 | 1,812,836 |
January 08 2021 18:30 | $4.41 | $4.48 | $4.36 | $4.47 | 1,780,116 |
January 08 2021 17:30 | $4.47 | $4.50 | $4.37 | $4.42 | 3,091,256 |
January 08 2021 16:30 | $4.37 | $4.48 | $4.36 | $4.48 | 2,768,660 |
January 08 2021 15:30 | $4.28 | $4.47 | $4.28 | $4.37 | 4,213,000 |
January 08 2021 14:30 | $4.55 | $4.58 | $4.27 | $4.28 | 7,456,772 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
