XAU/USD returned 2% between January 17, 2020 and February 15, 2020.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 14 2020 | $1,576.29 | $1,585.04 | $1,573.15 | $1,584.70 |
February 13 2020 | $1,565.62 | $1,578.11 | $1,565.43 | $1,576.39 |
February 12 2020 | $1,567.73 | $1,570.48 | $1,561.46 | $1,565.63 |
February 11 2020 | $1,572.01 | $1,573.96 | $1,562.18 | $1,567.72 |
February 10 2020 | $1,569.94 | $1,577.16 | $1,568.01 | $1,572.30 |
February 07 2020 | $1,566.96 | $1,574.05 | $1,562.38 | $1,570.29 |
February 06 2020 | $1,556.88 | $1,568.29 | $1,552.24 | $1,566.85 |
February 05 2020 | $1,552.57 | $1,562.31 | $1,547.20 | $1,556.70 |
February 04 2020 | $1,576.30 | $1,579.54 | $1,548.99 | $1,552.55 |
February 03 2020 | $1,589.85 | $1,591.86 | $1,571.26 | $1,576.45 |
January 31 2020 | $1,574.27 | $1,590.20 | $1,570.84 | $1,590.20 |
January 30 2020 | $1,576.98 | $1,585.97 | $1,572.49 | $1,574.22 |
January 29 2020 | $1,566.21 | $1,577.96 | $1,563.10 | $1,577.12 |
January 28 2020 | $1,582.05 | $1,583.17 | $1,565.64 | $1,566.24 |
January 27 2020 | $1,579.99 | $1,586.72 | $1,575.59 | $1,581.95 |
January 24 2020 | $1,563.29 | $1,575.76 | $1,556.16 | $1,570.65 |
January 23 2020 | $1,558.93 | $1,567.94 | $1,551.29 | $1,563.33 |
January 22 2020 | $1,558.03 | $1,559.35 | $1,549.81 | $1,558.91 |
January 21 2020 | $1,560.85 | $1,568.65 | $1,546.25 | $1,558.02 |
January 20 2020 | $1,558.56 | $1,562.81 | $1,556.35 | $1,561.58 |
January 17 2020 | $1,552.90 | $1,561.30 | $1,549.26 | $1,556.61 |
