XAU/USD returned 1.3% between October 31, 2020 and November 4, 2020.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 04 2020 23:00 | $1,903.28 | $1,906.01 | $1,902.57 | $1,904.95 |
November 04 2020 21:00 | $1,904.86 | $1,905.02 | $1,902.47 | $1,903.23 |
November 04 2020 20:00 | $1,899.58 | $1,906.01 | $1,897.54 | $1,904.80 |
November 04 2020 19:00 | $1,898.38 | $1,899.62 | $1,896.20 | $1,899.59 |
November 04 2020 18:00 | $1,894.65 | $1,898.45 | $1,893.38 | $1,898.39 |
November 04 2020 17:00 | $1,901.61 | $1,903.09 | $1,893.34 | $1,894.68 |
November 04 2020 16:00 | $1,902.46 | $1,903.27 | $1,898.52 | $1,901.61 |
November 04 2020 15:00 | $1,902.78 | $1,909.72 | $1,900.27 | $1,902.55 |
November 04 2020 14:00 | $1,905.99 | $1,909.45 | $1,896.37 | $1,902.78 |
November 04 2020 13:00 | $1,908.76 | $1,912.29 | $1,904.68 | $1,905.99 |
November 04 2020 12:00 | $1,902.34 | $1,910.99 | $1,900.78 | $1,908.76 |
November 04 2020 11:00 | $1,889.51 | $1,902.63 | $1,887.62 | $1,902.38 |
November 04 2020 10:00 | $1,890.57 | $1,892.40 | $1,887.15 | $1,889.53 |
November 04 2020 09:00 | $1,893.12 | $1,895.26 | $1,888.93 | $1,890.57 |
November 04 2020 08:00 | $1,891.89 | $1,895.45 | $1,888.17 | $1,893.24 |
November 04 2020 07:00 | $1,899.55 | $1,900.15 | $1,887.99 | $1,891.90 |
November 04 2020 06:00 | $1,896.58 | $1,901.28 | $1,894.88 | $1,899.54 |
November 04 2020 05:00 | $1,898.84 | $1,903.18 | $1,896.01 | $1,896.59 |
November 04 2020 04:00 | $1,896.83 | $1,903.64 | $1,894.30 | $1,898.90 |
November 04 2020 03:00 | $1,893.70 | $1,902.45 | $1,892.56 | $1,896.93 |
November 04 2020 02:00 | $1,901.57 | $1,904.20 | $1,883.20 | $1,893.69 |
November 04 2020 01:00 | $1,899.95 | $1,906.22 | $1,882.03 | $1,901.55 |
November 04 2020 00:00 | $1,914.41 | $1,916.47 | $1,899.91 | $1,899.96 |
November 03 2020 23:00 | $1,909.01 | $1,916.45 | $1,907.79 | $1,914.55 |
November 03 2020 21:00 | $1,906.27 | $1,909.97 | $1,905.83 | $1,909.19 |
