XAU/USD returned 5.4% between June 8, 2020 and July 4, 2020.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 03 2020 | $1,774.03 | $1,777.01 | $1,772.03 | $1,775.05 |
July 02 2020 | $1,769.60 | $1,780.21 | $1,757.85 | $1,776.13 |
July 01 2020 | $1,780.91 | $1,789.27 | $1,759.02 | $1,770.32 |
June 30 2020 | $1,771.77 | $1,786.46 | $1,765.77 | $1,781.66 |
June 29 2020 | $1,773.27 | $1,775.86 | $1,766.07 | $1,772.28 |
June 26 2020 | $1,762.35 | $1,772.36 | $1,748.04 | $1,771.47 |
June 25 2020 | $1,759.76 | $1,768.84 | $1,755.23 | $1,761.82 |
June 24 2020 | $1,769.09 | $1,780.06 | $1,761.09 | $1,762.43 |
June 23 2020 | $1,756.03 | $1,771.69 | $1,747.90 | $1,767.54 |
June 22 2020 | $1,749.00 | $1,763.82 | $1,743.78 | $1,755.44 |
June 19 2020 | $1,723.16 | $1,745.68 | $1,721.36 | $1,743.62 |
June 18 2020 | $1,725.57 | $1,736.87 | $1,717.28 | $1,722.99 |
June 17 2020 | $1,727.34 | $1,730.62 | $1,713.37 | $1,727.04 |
June 16 2020 | $1,725.79 | $1,733.06 | $1,715.93 | $1,727.46 |
June 15 2020 | $1,732.35 | $1,734.78 | $1,704.76 | $1,725.53 |
June 12 2020 | $1,728.32 | $1,743.59 | $1,723.12 | $1,730.80 |
June 11 2020 | $1,737.11 | $1,744.72 | $1,721.34 | $1,727.51 |
June 10 2020 | $1,714.33 | $1,740.29 | $1,708.83 | $1,737.10 |
June 09 2020 | $1,700.25 | $1,720.75 | $1,691.92 | $1,714.57 |
June 08 2020 | $1,684.16 | $1,701.27 | $1,677.61 | $1,695.47 |
