The closing price for gold (XAU) on July 1, 2024 was $2,332.35. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 01 2024 23:00 | $2,331.89 | $2,332.61 | $2,331.77 | $2,332.35 |
July 01 2024 22:00 | $2,332.23 | $2,332.24 | $2,331.41 | $2,331.89 |
July 01 2024 20:00 | $2,331.16 | $2,332.41 | $2,330.98 | $2,331.73 |
July 01 2024 19:00 | $2,330.09 | $2,331.53 | $2,329.06 | $2,331.10 |
July 01 2024 18:00 | $2,329.22 | $2,330.81 | $2,327.06 | $2,329.94 |
July 01 2024 17:00 | $2,328.23 | $2,329.98 | $2,326.84 | $2,329.34 |
July 01 2024 16:00 | $2,327.82 | $2,331.93 | $2,326.77 | $2,328.26 |
July 01 2024 15:00 | $2,324.28 | $2,328.99 | $2,323.12 | $2,327.86 |
July 01 2024 14:00 | $2,330.65 | $2,334.35 | $2,319.40 | $2,324.06 |
July 01 2024 13:00 | $2,327.69 | $2,334.19 | $2,325.55 | $2,326.91 |
July 01 2024 12:00 | $2,338.39 | $2,338.56 | $2,327.27 | $2,327.44 |
July 01 2024 11:00 | $2,332.90 | $2,338.34 | $2,332.18 | $2,338.27 |
July 01 2024 10:00 | $2,327.59 | $2,332.56 | $2,327.57 | $2,332.56 |
July 01 2024 09:00 | $2,325.94 | $2,329.55 | $2,325.55 | $2,327.55 |
July 01 2024 08:00 | $2,323.69 | $2,326.34 | $2,321.94 | $2,326.01 |
July 01 2024 07:00 | $2,326.59 | $2,327.03 | $2,323.73 | $2,323.80 |
July 01 2024 06:00 | $2,321.62 | $2,329.02 | $2,321.40 | $2,326.60 |
July 01 2024 05:00 | $2,323.69 | $2,324.03 | $2,318.68 | $2,321.94 |
July 01 2024 04:00 | $2,324.51 | $2,326.16 | $2,321.53 | $2,323.73 |
July 01 2024 03:00 | $2,326.68 | $2,327.69 | $2,324.56 | $2,324.82 |
July 01 2024 02:00 | $2,327.95 | $2,327.95 | $2,324.56 | $2,326.69 |
July 01 2024 01:00 | $2,324.35 | $2,328.48 | $2,323.61 | $2,327.97 |
July 01 2024 00:00 | $2,324.69 | $2,325.41 | $2,322.30 | $2,324.85 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
