XAU/USD returned -10.8% between 1980 and 1982.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1982 | $457.00 | $460.50 | $455.50 | $456.90 | 80 |
Week of December 20 1982 | $440.20 | $447.20 | $440.20 | $445.70 | 80 |
Week of December 13 1982 | $438.70 | $449.40 | $437.00 | $437.00 | 100 |
Week of December 06 1982 | $445.20 | $454.50 | $435.70 | $435.70 | 100 |
Week of November 29 1982 | $434.00 | $446.20 | $434.00 | $441.20 | 100 |
Week of November 22 1982 | $410.50 | $410.50 | $406.00 | $406.00 | 80 |
Week of November 15 1982 | $403.20 | $417.60 | $403.20 | $417.60 | 100 |
Week of November 08 1982 | $407.20 | $411.00 | $398.00 | $398.00 | 100 |
Week of November 01 1982 | $427.50 | $427.50 | $417.50 | $417.50 | 60 |
Week of October 25 1982 | $418.60 | $419.20 | $417.70 | $418.20 | 80 |
Week of October 18 1982 | $428.20 | $441.50 | $422.00 | $428.00 | 100 |
Week of October 11 1982 | $441.20 | $448.00 | $428.70 | $432.50 | 80 |
Week of October 04 1982 | $387.50 | $433.00 | $387.50 | $433.00 | 100 |
Week of September 27 1982 | $413.70 | $413.70 | $397.00 | $402.00 | 100 |
Week of September 20 1982 | $424.20 | $443.70 | $424.20 | $431.00 | 100 |
Week of September 13 1982 | $439.00 | $454.20 | $439.00 | $441.50 | 100 |
Week of September 06 1982 | $481.00 | $481.00 | $453.00 | $453.00 | 80 |
Week of August 30 1982 | $402.20 | $455.00 | $402.20 | $455.00 | 100 |
Week of August 23 1982 | $394.50 | $418.00 | $394.50 | $418.00 | 100 |
Week of August 16 1982 | $341.70 | $386.50 | $337.70 | $386.50 | 100 |
Week of August 09 1982 | $336.00 | $338.20 | $333.50 | $338.00 | 100 |
Week of August 02 1982 | $351.30 | $351.30 | $344.70 | $344.70 | 100 |
Week of July 26 1982 | $352.20 | $352.20 | $342.50 | $342.90 | 100 |
Week of July 19 1982 | $347.50 | $366.50 | $347.50 | $363.20 | 100 |
Week of July 12 1982 | $343.00 | $352.70 | $343.00 | $347.00 | 100 |